[3907]シリコンスタ:【ゲーム開発】ミドルウェアと自社スマホゲーム展開
Yahoo! 【グロース/25情報･通信業】 売上高:44140 当期純利益:870 総資産:29450 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,033 | 1,047 | 1,033 | 1,047 | 6,900 | -2,300 | 102% | ▲▲▲▲ | 2222 | 0 | 10 | 100% | 10% |
| 20250929 | 1,044 | 1,044 | 1,024 | 1,026 | 8,200 | 1,300 | 98% | ▼ | 7717 | 0 | 9 | 98% | 7% |
| 20250930 | 1,017 | 1,017 | 991 | 1,000 | 16,000 | 7,800 | 97% | ▼▼ | 7777 | 0 | 8 | 96% | 5% |
| 20251001 | 996 | 996 | 945 | 974 | 24,900 | 8,900 | 97% | ▼▼▼ | 7777 | 0 | 7 | 93% | 2% |
| 20251002 | 979 | 979 | 959 | 960 | 8,400 | -16,500 | 99% | ▼▼▼▼ | 8288 | 0 | 6 | 92% | 0% |
| 20251003 | 952 | 983 | 931 | 978 | 20,600 | 12,200 | 102% | ▲ | 1771 | 0 | 5 | 93% | 2% |
| 20251006 | 998 | 998 | 952 | 972 | 26,600 | 6,000 | 99% | ▼ | 1117 | 0 | 4 | 93% | 2% |
| 20251007 | 964 | 982 | 955 | 975 | 12,100 | -14,500 | 100% | ▲ | 8282 | 0 | 3 | 93% | 2% |
| 20251008 | 981 | 998 | 981 | 998 | 19,700 | 7,600 | 102% | ▲▲ | 1111 | 0 | 2 | 95% | 4% |
| 20251009 | 1,011 | 1,100 | 1,003 | 1,100 | 122,400 | 102,700 | 110% | ▲▲▲ | 1111 | 41 | 1 | 100% | 15% |
| 20251010 | 1,040 | 1,045 | 952 | 969 | 195,300 | 72,900 | 88% | ▼ | 7717 | 0 | 0 | 88% | 1% |
| 20251014 | 939 | 939 | 888 | 893 | 88,800 | -106,500 | 92% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20251015 | 889 | 917 | 883 | 900 | 26,200 | -62,600 | 101% | ▲ | 8882 | 0 | 0 | 82% | 1% |
| 20251016 | 902 | 912 | 880 | 885 | 19,300 | -6,900 | 98% | ▼ | 8828 | 0 | 0 | 80% | 0% |
| 20251017 | 879 | 898 | 867 | 868 | 20,800 | 1,500 | 98% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20251020 | 880 | 906 | 875 | 875 | 10,900 | -9,900 | 101% | ▲ | 2222 | 0 | 0 | 80% | 1% |
| 20251021 | 877 | 877 | 856 | 862 | 11,900 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20251022 | 860 | 887 | 859 | 875 | 16,800 | 4,900 | 102% | ▲ | 1171 | 0 | 0 | 80% | 2% |
| 20251023 | 875 | 887 | 857 | 868 | 7,100 | -9,700 | 99% | ▼ | 5828 | 0 | 0 | 79% | 1% |
| 20251024 | 871 | 872 | 860 | 860 | 6,000 | -1,100 | 99% | ▼▼ | 8288 | 0 | 0 | 78% | 0% |
| 20251027 | 851 | 875 | 851 | 855 | 10,900 | 4,900 | 99% | ▼▼▼ | 1777 | 0 | 0 | 78% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-10 | 3907 | GOLDMAN SACHS INTERNATIONAL | 22,140 | 1% | ▼ | -8,800 |
| 2025-10-10 | 3907 | Nomura International plc | 4,500 | 0% | ▼ | -10,700 |
| 2025-10-09 | 3907 | Nomura International plc | 15,200 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 227,300 | 200 | 115,200 | 200 | 112,100 | 0 |
| 2025-10-10 | 225,600 | 0 | 117,700 | 0 | 107,900 | 0 |
| 2025-10-03 | 249,500 | 0 | 122,400 | 0 | 127,100 | 0 |
| 2025-09-26 | 245,900 | 0 | 119,400 | 0 | 126,500 | 0 |