[3907]シリコンスタ:【ゲーム開発】ミドルウェアと自社スマホゲーム展開
Yahoo! 【グロース/25情報･通信業】 売上高:44140 当期純利益:870 総資産:29450 時価:16億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 685 | 690 | 685 | 685 | 500 | -4,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20260407 | 684 | 691 | 683 | 683 | 2,900 | 2,400 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 4% |
| 20260408 | 683 | 693 | 678 | 692 | 5,700 | 2,800 | 101% | ▲ | 1771 | 0 | 0 | 98% | 6% |
| 20260409 | 692 | 692 | 685 | 691 | 2,300 | -3,400 | 100% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260410 | 685 | 687 | 682 | 686 | 3,200 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260413 | 679 | 689 | 663 | 664 | 32,800 | 29,600 | 97% | ▼▼▼ | 1777 | 0 | 0 | 95% | 2% |
| 20260414 | 634 | 637 | 610 | 610 | 73,000 | 40,200 | 92% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260415 | 606 | 616 | 595 | 597 | 19,900 | -53,100 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260416 | 601 | 602 | 595 | 595 | 17,600 | -2,300 | 100% | ▼▼▼▼▼▼ | 8588 | 0 | 0 | 86% | 0% |
| 20260417 | 595 | 605 | 595 | 602 | 3,700 | -13,900 | 101% | ▲ | 2582 | 0 | 0 | 87% | 1% |
| 20260420 | 609 | 611 | 605 | 607 | 4,300 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 88% | 2% |
| 20260421 | 606 | 607 | 601 | 601 | 6,700 | 2,400 | 99% | ▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260422 | 606 | 606 | 597 | 604 | 6,000 | -700 | 100% | ▲ | 8852 | 0 | 0 | 87% | 2% |
| 20260423 | 601 | 602 | 596 | 596 | 3,000 | -3,000 | 99% | ▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260424 | 597 | 612 | 590 | 592 | 12,900 | 9,900 | 99% | ▼▼ | 1777 | 0 | 0 | 85% | 0% |
| 20260427 | 585 | 589 | 584 | 584 | 9,600 | -3,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260428 | 582 | 603 | 571 | 584 | 25,200 | 15,600 | 100% | -- | 1774 | 0 | 0 | 84% | 0% |
| 20260430 | 595 | 595 | 577 | 582 | 3,500 | -21,700 | 100% | ▼ | 8228 | 0 | 0 | 84% | 0% |
| 20260501 | 579 | 579 | 568 | 569 | 4,100 | 600 | 98% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 166,600 | 0 | 95,400 | 0 | 71,200 | 0 |
| 2026-04-17 | 168,600 | 0 | 95,500 | 0 | 73,100 | 0 |
| 2026-04-10 | 161,500 | 0 | 87,700 | 0 | 73,800 | 0 |