[3907]シリコンスタ:【ゲーム開発】ミドルウェアと自社スマホゲーム展開
Yahoo! 【グロース/25情報･通信業】 売上高:44140 当期純利益:870 総資産:29450 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 685 | 690 | 685 | 685 | 500 | -4,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20260402 | 685 | 685 | 679 | 679 | 1,500 | -4,000 | 98% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20260326 | 689 | 689 | 676 | 677 | 1,600 | -2,800 | 99% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260317 | 700 | 702 | 695 | 695 | 1,700 | -1,300 | 100% | ▼▼▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260330 | 673 | 677 | 662 | 673 | 2,100 | -1,300 | 100% | -- | 8885 | 0 | 0 | 96% | 3% |
| 20260409 | 692 | 692 | 685 | 691 | 2,300 | -3,400 | 100% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260407 | 684 | 691 | 683 | 683 | 2,900 | 2,400 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 4% |
| 20260316 | 688 | 700 | 688 | 697 | 3,000 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260410 | 685 | 687 | 682 | 686 | 3,200 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260327 | 687 | 687 | 673 | 673 | 3,400 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260331 | 671 | 680 | 670 | 671 | 3,700 | 1,600 | 100% | ▼ | 1177 | 0 | 0 | 95% | 3% |
| 20260325 | 687 | 687 | 668 | 686 | 4,400 | -2,300 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260403 | 680 | 688 | 680 | 688 | 4,800 | 3,300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20260401 | 682 | 693 | 680 | 693 | 5,500 | 1,800 | 103% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260408 | 683 | 693 | 678 | 692 | 5,700 | 2,800 | 101% | ▲ | 1771 | 0 | 0 | 98% | 6% |
| 20260324 | 664 | 680 | 651 | 667 | 6,700 | -6,200 | 102% | ▲ | 2882 | 0 | 0 | 95% | 2% |
| 20260318 | 696 | 699 | 685 | 688 | 7,500 | 5,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260323 | 670 | 672 | 652 | 654 | 12,900 | -2,700 | 96% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260319 | 690 | 694 | 680 | 680 | 15,600 | 8,100 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260415 | 606 | 616 | 595 | 597 | 19,900 | -53,100 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260413 | 679 | 689 | 663 | 664 | 32,800 | 29,600 | 97% | ▼▼▼ | 1777 | 0 | 0 | 95% | 2% |
| 20260414 | 634 | 637 | 610 | 610 | 73,000 | 40,200 | 92% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 172,200 | 0 | 90,700 | 0 | 81,500 | 0 |
| 2026-03-27 | 169,300 | 0 | 89,800 | 0 | 79,500 | 0 |
| 2026-04-03 | 164,300 | 0 | 87,100 | 0 | 77,200 | 0 |
| 2026-04-10 | 161,500 | 0 | 87,700 | 0 | 73,800 | 0 |