[3907]シリコンスタ:【ゲーム開発】ミドルウェアと自社スマホゲーム展開
Yahoo! 【グロース/25情報･通信業】 売上高:44140 当期純利益:870 総資産:29450 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 725 | 731 | 724 | 725 | 5,600 | -5,500 | 99% | ▼ | 8288 | 0 | 0 | 90% | 0% |
| 20251224 | 733 | 734 | 715 | 724 | 16,600 | 5,400 | 99% | ▼▼▼▼ | 7777 | 0 | 6 | 91% | 0% |
| 20260121 | 726 | 731 | 720 | 724 | 17,800 | 8,600 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251223 | 736 | 742 | 730 | 733 | 11,200 | 4,200 | 99% | ▼▼▼ | 7777 | 0 | 8 | 90% | 1% |
| 20260122 | 729 | 733 | 723 | 729 | 11,100 | -6,700 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260120 | 738 | 738 | 729 | 732 | 9,200 | -200 | 99% | ▼ | 8828 | 0 | 0 | 91% | 1% |
| 20251222 | 742 | 743 | 737 | 737 | 7,000 | 2,700 | 99% | ▼▼ | 7477 | 0 | 9 | 91% | 1% |
| 20260115 | 733 | 750 | 725 | 740 | 48,200 | 33,800 | 92% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260116 | 745 | 745 | 724 | 736 | 31,100 | -17,100 | 99% | ▼▼▼ | 8828 | 0 | 0 | 92% | 2% |
| 20260119 | 733 | 746 | 731 | 736 | 9,400 | -21,700 | 100% | -- | 2285 | 0 | 0 | 92% | 2% |
| 20251226 | 737 | 748 | 732 | 738 | 10,600 | -2,300 | 100% | ▼ | 5228 | 0 | 5 | 93% | 2% |
| 20251225 | 728 | 748 | 722 | 740 | 12,900 | -3,700 | 102% | ▲ | 2282 | 0 | 4 | 93% | 2% |
| 20251230 | 764 | 769 | 756 | 769 | 4,500 | -8,900 | 101% | ▲▲ | 2222 | 0 | 7 | 99% | 6% |
| 20260105 | 764 | 770 | 764 | 770 | 5,400 | 900 | 100% | ▲▲▲ | 1141 | 0 | 6 | 99% | 6% |
| 20251229 | 741 | 766 | 741 | 764 | 13,400 | 2,800 | 104% | ▲ | 1111 | 0 | 4 | 99% | 6% |
| 20260106 | 768 | 810 | 765 | 790 | 17,700 | 12,300 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260107 | 780 | 804 | 777 | 786 | 12,000 | -5,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260108 | 785 | 803 | 776 | 790 | 10,000 | -2,000 | 101% | ▲ | 8822 | 0 | 0 | 100% | 9% |
| 20260109 | 803 | 803 | 779 | 794 | 6,200 | -3,800 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 10% |
| 20260113 | 800 | 804 | 780 | 804 | 16,800 | 10,600 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 11% |
| 20260114 | 800 | 811 | 799 | 803 | 14,400 | -2,400 | 100% | ▼ | 2258 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3907 | GOLDMAN SACHS INTERNATIONAL | 17,540 | 1% | ▼ | -4,600 |
| 2026-01-21 | 3907 | GOLDMAN SACHS INTERNATIONAL | 12,540 | 0% | ▼ | -5,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 168,300 | 0 | 80,700 | 0 | 87,600 | 0 |
| 2026-01-09 | 169,600 | 0 | 82,500 | 0 | 87,100 | 0 |
| 2026-01-16 | 172,600 | 0 | 80,900 | 0 | 91,700 | 0 |