[334A]ＶＰＪ:【DX事業】企業の事業活動におけるコンテンツの制作・管理・配信
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,429 | 1,429 | 1,381 | 1,402 | 17,800 | 7,000 | 97% | ▼▼ | 7777 | 0 | 6 | 89% | 0% |
| 20260324 | 1,406 | 1,420 | 1,399 | 1,404 | 3,000 | -14,800 | 100% | ▲ | 8282 | 0 | 3 | 92% | 0% |
| 20260325 | 1,423 | 1,500 | 1,423 | 1,458 | 8,200 | 5,200 | 104% | ▲▲ | 1111 | 0 | 4 | 96% | 4% |
| 20260326 | 1,478 | 1,479 | 1,444 | 1,478 | 8,100 | -100 | 101% | ▲▲▲ | 8222 | 0 | 5 | 97% | 5% |
| 20260327 | 1,478 | 1,494 | 1,457 | 1,489 | 10,900 | 2,800 | 101% | ▲▲▲▲ | 1141 | 0 | 4 | 98% | 6% |
| 20260330 | 1,459 | 1,532 | 1,459 | 1,532 | 11,300 | 400 | 103% | ▲▲▲▲▲ | 1171 | 0 | 1 | 100% | 9% |
| 20260331 | 1,514 | 1,545 | 1,514 | 1,545 | 14,200 | 2,900 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 10% |
| 20260401 | 1,539 | 1,618 | 1,539 | 1,604 | 10,000 | -4,200 | 104% | ▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 14% |
| 20260402 | 1,604 | 1,612 | 1,587 | 1,604 | 6,500 | -3,500 | 100% | -- | 8225 | 0 | 5 | 100% | 14% |
| 20260403 | 1,597 | 1,633 | 1,597 | 1,619 | 3,200 | -3,300 | 101% | ▲ | 2282 | 0 | 3 | 100% | 15% |
| 20260406 | 1,621 | 1,666 | 1,621 | 1,666 | 4,000 | 800 | 103% | ▲▲ | 1111 | 0 | 5 | 100% | 19% |
| 20260407 | 1,696 | 1,696 | 1,657 | 1,682 | 2,700 | -1,300 | 101% | ▲▲▲ | 2222 | 0 | 8 | 100% | 20% |
| 20260408 | 1,694 | 1,702 | 1,677 | 1,689 | 3,700 | 1,000 | 100% | ▲▲▲▲ | 1171 | 0 | 7 | 100% | 20% |
| 20260409 | 1,699 | 1,703 | 1,680 | 1,698 | 2,900 | -800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 21% |
| 20260410 | 1,673 | 1,707 | 1,673 | 1,707 | 2,300 | -600 | 101% | ▲▲▲▲▲▲ | 2882 | 0 | 5 | 100% | 22% |
| 20260413 | 1,690 | 1,705 | 1,683 | 1,687 | 1,800 | -500 | 99% | ▼ | 8228 | 0 | 4 | 99% | 20% |
| 20260414 | 1,705 | 1,722 | 1,700 | 1,706 | 4,200 | 2,400 | 101% | ▲ | 1111 | 0 | 3 | 100% | 22% |
| 20260415 | 1,709 | 1,738 | 1,701 | 1,738 | 3,500 | -700 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 24% |
| 20260416 | 1,803 | 1,858 | 1,803 | 1,835 | 20,200 | 16,700 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 31% |
| 20260417 | 1,857 | 1,870 | 1,840 | 1,869 | 8,600 | -11,600 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 33% |
| 20260420 | 1,870 | 1,871 | 1,853 | 1,860 | 2,600 | -6,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 32% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 73,100 | 0 | 53,000 | 0 | 20,100 | 0 |
| 2026-04-03 | 71,300 | 0 | 50,300 | 0 | 21,000 | 0 |
| 2026-03-27 | 77,400 | 0 | 48,500 | 0 | 28,900 | 0 |