[334A]ＶＰＪ:【DX事業】企業の事業活動におけるコンテンツの制作・管理・配信
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,430 | 1,475 | 1,418 | 1,450 | 5,900 | -500 | 103% | ▲ | 2222 | 0 | 5 | 86% | 3% |
| 20251111 | 1,452 | 1,452 | 1,422 | 1,430 | 8,900 | 3,000 | 99% | ▼ | 7117 | 0 | 4 | 89% | 1% |
| 20251112 | 1,430 | 1,469 | 1,430 | 1,469 | 11,800 | 2,900 | 103% | ▲ | 1171 | 0 | 3 | 92% | 4% |
| 20251113 | 1,470 | 1,485 | 1,453 | 1,457 | 7,800 | -4,000 | 99% | ▼ | 2228 | 0 | 3 | 91% | 3% |
| 20251114 | 1,517 | 1,541 | 1,488 | 1,533 | 23,900 | 16,100 | 105% | ▲ | 1111 | 0 | 8 | 96% | 9% |
| 20251117 | 1,546 | 1,558 | 1,513 | 1,558 | 13,100 | -10,800 | 102% | ▲▲ | 2222 | 0 | 18 | 97% | 10% |
| 20251118 | 1,550 | 1,550 | 1,504 | 1,519 | 14,200 | 1,100 | 97% | ▼ | 7717 | 0 | 17 | 95% | 8% |
| 20251119 | 1,524 | 1,600 | 1,515 | 1,576 | 19,800 | 5,600 | 104% | ▲ | 1171 | 0 | 5 | 99% | 12% |
| 20251120 | 1,580 | 1,602 | 1,558 | 1,558 | 13,100 | -6,700 | 99% | ▼ | 2228 | 0 | 15 | 97% | 10% |
| 20251121 | 1,551 | 1,613 | 1,551 | 1,580 | 12,200 | -900 | 101% | ▲ | 2882 | 0 | 14 | 99% | 12% |
| 20251125 | 1,597 | 1,597 | 1,520 | 1,521 | 19,100 | 6,900 | 96% | ▼ | 7717 | 0 | 13 | 96% | 8% |
| 20251126 | 1,555 | 1,610 | 1,540 | 1,610 | 26,900 | 7,800 | 106% | ▲ | 1171 | 0 | 12 | 100% | 14% |
| 20251127 | 1,631 | 1,641 | 1,616 | 1,620 | 4,500 | -22,400 | 101% | ▲▲ | 2222 | 0 | 11 | 100% | 15% |
| 20251128 | 1,625 | 1,625 | 1,605 | 1,605 | 2,500 | -2,000 | 99% | ▼ | 8888 | 0 | 10 | 99% | 14% |
| 20251201 | 1,623 | 1,632 | 1,584 | 1,589 | 6,300 | 3,800 | 99% | ▼▼ | 1777 | 0 | 9 | 98% | 13% |
| 20251202 | 1,580 | 1,581 | 1,556 | 1,561 | 8,700 | 2,400 | 98% | ▼▼▼ | 7777 | 0 | 8 | 96% | 11% |
| 20251203 | 1,566 | 1,566 | 1,467 | 1,535 | 7,600 | -1,100 | 98% | ▼▼▼▼ | 8888 | 0 | 7 | 95% | 9% |
| 20251204 | 1,565 | 1,572 | 1,541 | 1,557 | 2,000 | -5,600 | 101% | ▲ | 2282 | 0 | 6 | 96% | 10% |
| 20251205 | 1,565 | 1,565 | 1,540 | 1,543 | 3,400 | 1,400 | 99% | ▼ | 7747 | 0 | 5 | 95% | 9% |
| 20251208 | 1,543 | 1,583 | 1,543 | 1,567 | 4,600 | 1,200 | 102% | ▲ | 1171 | 0 | 4 | 97% | 10% |
| 20251209 | 1,564 | 1,588 | 1,560 | 1,571 | 5,500 | 900 | 100% | ▲▲ | 1111 | 0 | 3 | 97% | 10% |
| 20251210 | 1,571 | 1,575 | 1,547 | 1,569 | 4,800 | -700 | 100% | ▼ | 8828 | 0 | 2 | 97% | 8% |
| 20251211 | 1,729 | 1,733 | 1,650 | 1,720 | 76,700 | 71,900 | 110% | ▲ | 1111 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 101,100 | 0 | 59,300 | 0 | 41,800 | 0 |
| 2025-11-28 | 101,800 | 0 | 57,200 | 0 | 44,600 | 0 |
| 2025-11-21 | 106,800 | 0 | 60,600 | 0 | 46,200 | 0 |
| 2025-11-14 | 104,800 | 0 | 51,200 | 0 | 53,600 | 0 |