[334A]ＶＰＪ:【DX事業】企業の事業活動におけるコンテンツの制作・管理・配信
Yahoo! 【グロース/情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,596 | 1,598 | 1,554 | 1,556 | 6,200 | -6,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250729 | 1,586 | 1,586 | 1,555 | 1,566 | 4,600 | -1,600 | 101% | ▲ | 8282 | 0 | 20 | 99% | 5% |
| 20250730 | 1,589 | 1,589 | 1,546 | 1,546 | 4,300 | -300 | 99% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20250731 | 1,571 | 1,572 | 1,547 | 1,568 | 5,900 | 1,600 | 101% | ▲ | 7171 | 0 | 18 | 99% | 5% |
| 20250801 | 1,567 | 1,586 | 1,545 | 1,580 | 4,100 | -1,800 | 101% | ▲▲ | 2882 | 0 | 17 | 100% | 6% |
| 20250804 | 1,580 | 1,580 | 1,561 | 1,573 | 3,300 | -800 | 100% | ▼ | 8228 | 0 | 16 | 100% | 5% |
| 20250805 | 1,553 | 1,567 | 1,541 | 1,562 | 4,700 | 1,400 | 99% | ▼▼ | 7777 | 0 | 15 | 99% | 4% |
| 20250806 | 1,548 | 1,560 | 1,540 | 1,540 | 3,200 | -1,500 | 99% | ▼▼▼ | 8888 | 0 | 14 | 97% | 3% |
| 20250807 | 1,535 | 1,559 | 1,527 | 1,547 | 6,200 | 3,000 | 100% | ▲ | 7771 | 0 | 13 | 98% | 3% |
| 20250808 | 1,534 | 1,555 | 1,530 | 1,555 | 8,500 | 2,300 | 101% | ▲▲ | 7171 | 0 | 12 | 98% | 4% |
| 20250812 | 1,579 | 1,609 | 1,521 | 1,540 | 25,700 | 17,200 | 99% | ▼ | 1717 | 0 | 11 | 97% | 3% |
| 20250813 | 1,524 | 1,540 | 1,521 | 1,537 | 5,300 | -20,400 | 100% | ▼▼ | 8588 | 0 | 10 | 97% | 3% |
| 20250814 | 1,523 | 1,523 | 1,500 | 1,505 | 11,700 | 6,400 | 98% | ▼▼▼ | 7777 | 0 | 9 | 95% | 1% |
| 20250815 | 1,505 | 1,514 | 1,499 | 1,501 | 3,200 | -8,500 | 100% | ▼▼▼▼ | 8888 | 0 | 8 | 95% | 0% |
| 20250818 | 1,500 | 1,523 | 1,500 | 1,523 | 3,800 | 600 | 101% | ▲ | 1171 | 0 | 6 | 96% | 2% |
| 20250819 | 1,517 | 1,519 | 1,506 | 1,516 | 2,100 | -1,700 | 100% | ▼ | 8228 | 0 | 6 | 96% | 1% |
| 20250820 | 1,515 | 1,521 | 1,513 | 1,515 | 1,400 | -700 | 100% | ▼▼ | 2288 | 0 | 5 | 96% | 1% |
| 20250821 | 1,515 | 1,533 | 1,515 | 1,530 | 5,000 | 3,600 | 101% | ▲ | 1141 | 0 | 4 | 97% | 2% |
| 20250822 | 1,535 | 1,543 | 1,531 | 1,531 | 4,600 | -400 | 100% | ▲▲ | 2222 | 0 | 3 | 97% | 2% |
| 20250825 | 1,540 | 1,582 | 1,540 | 1,580 | 7,200 | 2,600 | 103% | ▲▲▲ | 1111 | 0 | 2 | 100% | 5% |
| 20250826 | 1,584 | 1,679 | 1,584 | 1,666 | 29,700 | 22,500 | 105% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 11% |
| 20250827 | 1,682 | 1,694 | 1,605 | 1,621 | 16,800 | -12,900 | 97% | ▼ | 2228 | 0 | 0 | 97% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 121,200 | 0 | 44,000 | 0 | 77,200 | 0 |
| 2025-08-15 | 124,500 | 0 | 44,000 | 0 | 80,500 | 0 |
| 2025-08-08 | 122,800 | 100 | 44,100 | 100 | 78,700 | 0 |
| 2025-08-01 | 126,100 | 0 | 45,900 | 0 | 80,200 | 0 |