[334A]ＶＰＪ:【DX事業】企業の事業活動におけるコンテンツの制作・管理・配信
Yahoo! 【グロース/情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 1,682 | 1,694 | 1,605 | 1,621 | 16,800 | -12,900 | 97% | ▼ | 2228 | 0 | 0 | 97% | 8% |
| 20250828 | 1,648 | 1,648 | 1,606 | 1,623 | 6,900 | -9,900 | 100% | ▲ | 8282 | 0 | 0 | 97% | 8% |
| 20250916 | 1,623 | 1,628 | 1,587 | 1,594 | 3,900 | -5,300 | 99% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20250902 | 1,599 | 1,602 | 1,586 | 1,599 | 2,300 | -4,600 | 100% | -- | 8285 | 0 | 0 | 96% | 7% |
| 20250829 | 1,616 | 1,639 | 1,609 | 1,623 | 3,200 | -3,700 | 100% | -- | 8285 | 0 | 0 | 97% | 8% |
| 20250910 | 1,618 | 1,618 | 1,600 | 1,616 | 1,700 | -3,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 8% |
| 20250909 | 1,630 | 1,630 | 1,602 | 1,610 | 4,700 | -2,700 | 99% | ▼ | 2228 | 0 | 0 | 97% | 7% |
| 20250917 | 1,587 | 1,616 | 1,587 | 1,592 | 2,100 | -1,800 | 100% | ▼▼ | 8588 | 0 | 0 | 96% | 5% |
| 20250819 | 1,517 | 1,519 | 1,506 | 1,516 | 2,100 | -1,700 | 100% | ▼ | 8228 | 0 | 6 | 96% | 1% |
| 20250905 | 1,548 | 1,581 | 1,540 | 1,577 | 4,600 | -1,500 | 102% | ▲ | 2882 | 0 | 0 | 95% | 5% |
| 20250911 | 1,614 | 1,614 | 1,603 | 1,613 | 700 | -1,000 | 100% | ▼ | 8288 | 0 | 0 | 97% | 7% |
| 20250820 | 1,515 | 1,521 | 1,513 | 1,515 | 1,400 | -700 | 100% | ▼▼ | 2288 | 0 | 5 | 96% | 1% |
| 20250904 | 1,564 | 1,575 | 1,546 | 1,548 | 6,100 | -500 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20250822 | 1,535 | 1,543 | 1,531 | 1,531 | 4,600 | -400 | 100% | ▲▲ | 2222 | 0 | 3 | 97% | 2% |
| 20250818 | 1,500 | 1,523 | 1,500 | 1,523 | 3,800 | 600 | 101% | ▲ | 1171 | 0 | 6 | 96% | 2% |
| 20250825 | 1,540 | 1,582 | 1,540 | 1,580 | 7,200 | 2,600 | 103% | ▲▲▲ | 1111 | 0 | 2 | 100% | 5% |
| 20250908 | 1,573 | 1,626 | 1,573 | 1,625 | 7,400 | 2,800 | 103% | ▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20250821 | 1,515 | 1,533 | 1,515 | 1,530 | 5,000 | 3,600 | 101% | ▲ | 1141 | 0 | 4 | 97% | 2% |
| 20250901 | 1,612 | 1,627 | 1,585 | 1,599 | 6,900 | 3,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 7% |
| 20250903 | 1,598 | 1,604 | 1,551 | 1,580 | 6,600 | 4,300 | 99% | ▼ | 1777 | 0 | 0 | 95% | 5% |
| 20250918 | 1,592 | 1,612 | 1,586 | 1,599 | 8,000 | 5,900 | 100% | ▲ | 7711 | 0 | 0 | 96% | 5% |
| 20250912 | 1,619 | 1,635 | 1,580 | 1,617 | 9,200 | 8,500 | 100% | ▲ | 1711 | 0 | 0 | 97% | 7% |
| 20250826 | 1,584 | 1,679 | 1,584 | 1,666 | 29,700 | 22,500 | 105% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 121,200 | 0 | 44,000 | 0 | 77,200 | 0 |
| 2025-08-29 | 128,400 | 0 | 52,100 | 0 | 76,300 | 0 |
| 2025-09-05 | 126,900 | 0 | 49,900 | 0 | 77,000 | 0 |
| 2025-09-12 | 119,000 | 0 | 48,300 | 0 | 70,700 | 0 |