[334A]ＶＰＪ:【DX事業】企業の事業活動におけるコンテンツの制作・管理・配信
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 2,160 | 2,475 | 2,119 | 2,442 | 438,700 | 196,700 | 118% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 58% |
| 20250908 | 1,573 | 1,626 | 1,573 | 1,625 | 7,400 | 2,800 | 103% | ▲▲ | 1111 | 0 | 11 | 98% | 8% |
| 20250922 | 1,615 | 1,655 | 1,615 | 1,645 | 21,600 | 6,900 | 102% | ▲▲▲ | 1111 | 0 | 3 | 99% | 6% |
| 20250925 | 1,679 | 2,075 | 1,650 | 2,075 | 242,000 | 227,900 | 124% | ▲▲▲▲▲ | 1411 | 10 | 1 | 100% | 34% |
| 20250919 | 1,601 | 1,615 | 1,581 | 1,615 | 14,700 | 6,700 | 101% | ▲▲ | 1711 | 0 | 4 | 97% | 5% |
| 20250912 | 1,619 | 1,635 | 1,580 | 1,617 | 9,200 | 8,500 | 100% | ▲ | 1711 | 0 | 8 | 97% | 7% |
| 20250903 | 1,598 | 1,604 | 1,551 | 1,580 | 6,600 | 4,300 | 99% | ▼ | 1777 | 0 | 15 | 95% | 5% |
| 20250929 | 2,480 | 2,539 | 2,221 | 2,508 | 130,200 | -308,500 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 62% |
| 20250924 | 1,650 | 1,675 | 1,650 | 1,675 | 14,100 | -7,500 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20250909 | 1,630 | 1,630 | 1,602 | 1,610 | 4,700 | -2,700 | 99% | ▼ | 2228 | 0 | 11 | 97% | 7% |
| 20250905 | 1,548 | 1,581 | 1,540 | 1,577 | 4,600 | -1,500 | 102% | ▲ | 2882 | 0 | 11 | 95% | 5% |
| 20250918 | 1,592 | 1,612 | 1,586 | 1,599 | 8,000 | 5,900 | 100% | ▲ | 7711 | 0 | 4 | 96% | 5% |
| 20250901 | 1,612 | 1,627 | 1,585 | 1,599 | 6,900 | 3,700 | 99% | ▼ | 7777 | 0 | 17 | 96% | 7% |
| 20251001 | 2,420 | 2,455 | 1,878 | 1,878 | 258,200 | 198,800 | 79% | ▼▼ | 7777 | 0 | 0 | 75% | 21% |
| 20250916 | 1,623 | 1,628 | 1,587 | 1,594 | 3,900 | -5,300 | 99% | ▼ | 8228 | 0 | 7 | 96% | 5% |
| 20250902 | 1,599 | 1,602 | 1,586 | 1,599 | 2,300 | -4,600 | 100% | -- | 8285 | 0 | 16 | 96% | 7% |
| 20250911 | 1,614 | 1,614 | 1,603 | 1,613 | 700 | -1,000 | 100% | ▼ | 8288 | 0 | 9 | 97% | 7% |
| 20250930 | 2,458 | 2,505 | 2,350 | 2,378 | 59,400 | -70,800 | 95% | ▼ | 8288 | 0 | 0 | 95% | 54% |
| 20250917 | 1,587 | 1,616 | 1,587 | 1,592 | 2,100 | -1,800 | 100% | ▼▼ | 8588 | 0 | 5 | 96% | 5% |
| 20250910 | 1,618 | 1,618 | 1,600 | 1,616 | 1,700 | -3,000 | 100% | ▲ | 8882 | 0 | 10 | 97% | 8% |
| 20250904 | 1,564 | 1,575 | 1,546 | 1,548 | 6,100 | -500 | 98% | ▼▼ | 8888 | 0 | 12 | 93% | 3% |
| 20251002 | 1,802 | 1,935 | 1,683 | 1,707 | 113,100 | -145,100 | 91% | ▼▼▼ | 8888 | 24 | 0 | 68% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 126,900 | 0 | 49,900 | 0 | 77,000 | 0 |
| 2025-09-12 | 119,000 | 0 | 48,300 | 0 | 70,700 | 0 |
| 2025-09-19 | 110,100 | 0 | 50,000 | 0 | 60,100 | 0 |
| 2025-09-26 | 132,400 | 3,900 | 44,000 | 3,900 | 88,400 | 0 |