[334A]ＶＰＪ:【DX事業】企業の事業活動におけるコンテンツの制作・管理・配信
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 950 | 950 | 932 | 942 | 4,800 | -1,600 | 100% | ▲ | 8282 | 0 | 0 | 50% | 0% |
| 20260501 | 952 | 970 | 930 | 940 | 6,400 | 0 | 98% | ▼▼▼ | 2288 | 0 | 0 | 50% | 0% |
| 20260511 | 960 | 960 | 935 | 954 | 7,100 | 3,200 | 101% | ▲▲▲ | 1411 | 0 | 0 | 51% | 1% |
| 20260508 | 945 | 945 | 935 | 945 | 3,900 | -900 | 100% | ▲▲ | 8282 | 0 | 0 | 51% | 1% |
| 20260430 | 965 | 965 | 920 | 958 | 6,400 | -100 | 99% | ▼▼ | 8828 | 0 | 0 | 51% | 0% |
| 20260512 | 950 | 965 | 950 | 965 | 6,500 | -600 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 52% | 3% |
| 20260428 | 926 | 966 | 926 | 965 | 6,500 | 100 | 52% | ▼ | 7777 | 0 | 0 | 52% | 0% |
| 20260423 | 1,851 | 1,851 | 1,800 | 1,804 | 4,400 | 1,900 | 98% | ▼▼▼▼ | 7717 | 0 | 0 | 97% | 21% |
| 20260424 | 1,793 | 1,824 | 1,793 | 1,806 | 1,600 | -2,800 | 100% | ▲ | 8882 | 0 | 0 | 97% | 18% |
| 20260422 | 1,828 | 1,862 | 1,826 | 1,845 | 2,500 | -2,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 25% |
| 20260427 | 1,966 | 1,966 | 1,838 | 1,844 | 6,400 | 4,800 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 19% |
| 20260421 | 1,860 | 1,870 | 1,845 | 1,853 | 4,700 | 2,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 27% |
| 20260413 | 1,690 | 1,705 | 1,683 | 1,687 | 1,800 | -500 | 99% | ▼ | 8228 | 0 | 4 | 99% | 20% |
| 20260410 | 1,673 | 1,707 | 1,673 | 1,707 | 2,300 | -600 | 101% | ▲▲▲▲▲▲ | 2882 | 0 | 5 | 100% | 22% |
| 20260420 | 1,870 | 1,871 | 1,853 | 1,860 | 2,600 | -6,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 32% |
| 20260417 | 1,857 | 1,870 | 1,840 | 1,869 | 8,600 | -11,600 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 33% |
| 20260416 | 1,803 | 1,858 | 1,803 | 1,835 | 20,200 | 16,700 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 31% |
| 20260415 | 1,709 | 1,738 | 1,701 | 1,738 | 3,500 | -700 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 24% |
| 20260414 | 1,705 | 1,722 | 1,700 | 1,706 | 4,200 | 2,400 | 101% | ▲ | 1111 | 0 | 3 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 73,100 | 0 | 53,000 | 0 | 20,100 | 0 |
| 2026-04-17 | 72,000 | 0 | 57,700 | 0 | 14,300 | 0 |
| 2026-04-24 | 76,000 | 0 | 63,300 | 0 | 12,700 | 0 |
| 2026-05-01 | 152,200 | 0 | 124,500 | 0 | 27,700 | 0 |