[4243]ニックス:【工業用プラスチック製品】精密部品、生産設備治具など製造

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250909	832	832	831	831	900	500	99%	▼▼	7777	20	99%	7%
20250910	831	831	830	830	400	-500	100%	▼▼▼	8888	19	99%	7%
20250911	831	844	831	844	3,000	2,600	102%	▲	1141	18	100%	8%
20250912	844	844	844	844	200	-2,800	100%	--	5225	17	100%	8%
20250916	844	844	840	844	2,300	2,100	100%	--	4744	16	100%	8%
20250917	838	838	828	828	2,500	200	98%	▼	7777	15	98%	6%
20250919	833	833	830	830	200	-2,300	100%	▲	8282	14	98%	6%
20250922	830	830	830	830	200	0	100%	--	8585	13	98%	3%
20250924	831	835	829	835	800	600	101%	▲	1711	12	99%	3%
20250925	829	835	826	835	3,000	2,200	100%	--	4774	11	99%	3%
20250926	827	831	826	831	2,600	-400	100%	▼	8588	10	98%	3%
20250929	813	821	780	809	5,100	2,500	97%	▼▼	7777	9	96%	0%
20250930	795	795	790	794	500	-4,600	98%	▼▼▼	8288	8	94%	0%
20251001	795	795	784	784	900	400	99%	▼▼▼▼	4747	7	93%	0%
20251002	786	786	775	782	1,000	100	100%	▼▼▼▼▼	7777	6	93%	0%
20251003	797	797	792	792	1,100	100	101%	▲	1111	5	94%	1%
20251006	777	806	777	791	1,000	-100	100%	▼	2888	4	94%	1%
20251007	784	797	784	797	1,300	300	101%	▲	7111	3	94%	2%
20251008	797	797	786	787	500	-800	99%	▼	5228	2	93%	1%
20251009	937	937	912	937	68,800	68,300	119%	▲	1111	0	100%	20%
20251010	997	997	847	855	143,200	74,400	91%	▼	1717	0	91%	9%

日付	買残ALL	一般買残	制度買残
2025-10-03	28,300	8,500	19,800
2025-09-26	31,200	11,400	19,800
2025-09-19	30,600	11,700	18,900
2025-09-12	31,100	13,400	17,700