[4243]ニックス:【工業用プラスチック製品】精密部品、生産設備治具など製造

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251001	795	795	784	784	900	400	99%	▼▼▼▼	4747	7	93%	0%
20251002	786	786	775	782	1,000	100	100%	▼▼▼▼▼	7777	6	93%	0%
20251003	797	797	792	792	1,100	100	101%	▲	1111	5	94%	1%
20251006	777	806	777	791	1,000	-100	100%	▼	2888	4	94%	1%
20251007	784	797	784	797	1,300	300	101%	▲	7111	3	94%	2%
20251008	797	797	786	787	500	-800	99%	▼	5228	2	93%	1%
20251009	937	937	912	937	68,800	68,300	119%	▲	1111	0	100%	20%
20251010	997	997	847	855	143,200	74,400	91%	▼	1717	0	91%	9%
20251014	827	833	787	833	44,800	-98,400	97%	▼▼	8888	0	89%	7%
20251015	818	818	787	801	12,800	-32,000	96%	▼▼▼	8588	0	85%	2%
20251016	806	829	802	811	8,300	-4,500	101%	▲	2282	0	87%	4%
20251017	808	813	798	798	4,600	-3,700	98%	▼	8828	0	85%	2%
20251020	808	808	798	803	1,400	-3,200	101%	▲	8552	0	86%	3%
20251021	800	800	784	798	6,200	4,800	99%	▼	7777	0	85%	2%
20251022	786	797	786	791	3,900	-2,300	99%	▼▼	8288	0	84%	1%
20251023	793	804	793	804	700	-3,200	102%	▲	2222	0	86%	3%
20251024	804	806	796	797	1,800	1,100	99%	▼	1117	0	85%	2%
20251027	801	814	798	813	9,300	7,500	102%	▲	1171	0	87%	4%
20251028	814	819	813	813	2,400	-6,900	100%	--	2225	0	87%	4%
20251029	802	820	800	800	2,500	100	98%	▼	1777	0	85%	2%
20251030	800	803	798	803	1,000	-1,500	100%	▲	8882	0	86%	3%
20251031	794	797	793	796	2,300	1,300	99%	▼	7777	0	85%	1%

日付	買残ALL	一般買残	制度買残
2025-10-24	35,300	12,500	22,800
2025-10-17	38,000	13,500	24,500
2025-10-10	46,100	10,700	35,400
2025-10-03	28,300	8,500	19,800