[4243]ニックス:【工業用プラスチック製品】精密部品、生産設備治具など製造

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250905	827	849	827	838	2,600	1,200	102%	▲▲	1111	0	100%	8%
20250822	794	807	791	807	4,300	3,700	103%	▲▲	1111	11	100%	7%
20250825	817	818	800	818	4,400	100	101%	▲▲▲	1111	0	100%	8%
20250815	788	788	781	781	1,400	1,000	100%	--	1114	16	98%	5%
20250911	831	844	831	844	3,000	2,600	102%	▲	1141	0	100%	8%
20250812	778	794	771	794	3,100	2,600	102%	▲▲	1711	10	100%	6%
20250820	796	796	778	778	2,600	2,200	98%	▼	1717	13	98%	4%
20250829	816	816	809	809	1,500	1,200	99%	▼▼	1717	0	99%	6%
20250818	778	791	778	791	2,000	600	101%	▲	1771	6	100%	6%
20250819	795	795	795	795	400	-1,600	101%	▲▲	2222	14	100%	6%
20250902	825	825	825	825	200	-1,300	101%	▲▲	2222	0	100%	7%
20250901	820	824	817	820	1,500	0	101%	▲	2222	0	100%	7%
20250827	811	819	811	819	1,500	-2,700	101%	▲	2582	0	100%	8%
20250903	825	825	820	822	900	700	100%	▼	4747	0	100%	6%
20250904	824	825	810	825	1,400	500	100%	▲	4771	0	100%	7%
20250909	832	832	831	831	900	500	99%	▼▼	7777	0	99%	7%
20250828	815	815	815	815	300	-1,200	100%	▼	8228	0	100%	8%
20250908	838	838	832	836	400	-2,200	100%	▼	8228	0	100%	7%
20250813	779	786	779	785	900	-2,200	99%	▼	8228	9	99%	5%
20250826	816	816	811	811	4,200	-200	99%	▼	8288	0	99%	7%
20250821	778	782	778	782	600	-2,000	101%	▲	8582	3	98%	5%
20250814	775	781	773	781	400	-500	99%	▼▼	8888	8	98%	5%
20250910	831	831	830	830	400	-500	100%	▼▼▼	8888	0	99%	7%

日付	買残ALL	一般買残	制度買残
2025-08-15	29,900	12,200	17,700
2025-08-22	32,100	12,800	19,300
2025-08-29	32,200	14,000	18,200
2025-09-05	30,700	13,000	17,700