[7695]交換できる:【住宅設備】住宅設備機器の本体と工事をセット販売
Yahoo! 【グロース/27小売業】 売上高:102920 当期純利益:900 総資産:39750 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 725 | 731 | 714 | 717 | 15,900 | 11,300 | 98% | ▼ | 1777 | 0 | 8 | 91% | 0% |
| 20260508 | 717 | 720 | 717 | 718 | 5,000 | -10,900 | 100% | ▲ | 8282 | 0 | 6 | 91% | 0% |
| 20260511 | 718 | 720 | 707 | 716 | 15,100 | 10,100 | 100% | ▼ | 4717 | 0 | 5 | 91% | 0% |
| 20260512 | 712 | 715 | 707 | 707 | 7,900 | -7,200 | 99% | ▼▼ | 8588 | 0 | 4 | 90% | 0% |
| 20260513 | 707 | 714 | 707 | 708 | 2,000 | -5,900 | 100% | ▲ | 8582 | 0 | 3 | 92% | 0% |
| 20260514 | 708 | 712 | 702 | 706 | 10,600 | 8,600 | 100% | ▼ | 7717 | 0 | 2 | 92% | 0% |
| 20260515 | 719 | 777 | 714 | 755 | 44,100 | 33,500 | 107% | ▲ | 1111 | 0 | 1 | 99% | 7% |
| 20260518 | 757 | 812 | 757 | 803 | 40,700 | -3,400 | 106% | ▲▲ | 2222 | 0 | 1 | 100% | 14% |
| 20260519 | 803 | 807 | 719 | 794 | 105,200 | 64,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 12% |
| 20260520 | 794 | 818 | 794 | 805 | 35,100 | -70,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 14% |
| 20260521 | 805 | 810 | 780 | 780 | 7,500 | -27,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 10% |
| 20260522 | 782 | 788 | 748 | 751 | 13,800 | 6,300 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 6% |
| 20260525 | 751 | 754 | 738 | 746 | 21,000 | 7,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 6% |
| 20260526 | 736 | 742 | 735 | 735 | 7,300 | -13,700 | 99% | ▼▼▼▼ | 8888 | 0 | 4 | 91% | 4% |
| 20260527 | 755 | 755 | 735 | 752 | 22,400 | 15,100 | 102% | ▲ | 1411 | 0 | 0 | 93% | 7% |
| 20260528 | 752 | 760 | 745 | 757 | 9,000 | -13,400 | 101% | ▲▲ | 2282 | 0 | 0 | 94% | 7% |
| 20260529 | 760 | 786 | 760 | 784 | 7,800 | -1,200 | 104% | ▲▲▲ | 2222 | 0 | 0 | 97% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 77,200 | 0 | 57,500 | 0 | 19,700 | 0 |
| 2026-05-15 | 73,700 | 0 | 57,700 | 0 | 16,000 | 0 |