[7695]交換できる:【住宅設備】住宅設備機器の本体と工事をセット販売
Yahoo! 【グロース/27小売業】 売上高:102920 当期純利益:900 総資産:39750 時価:16億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 762 | 769 | 761 | 761 | 1,400 | -3,300 | 100% | ▼ | 2228 | 0 | 0 | 90% | 1% |
| 20260422 | 756 | 761 | 755 | 761 | 1,800 | -1,200 | 101% | ▲ | 8582 | 0 | 0 | 90% | 1% |
| 20260421 | 761 | 765 | 755 | 756 | 3,000 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260413 | 777 | 777 | 771 | 771 | 3,100 | 300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260423 | 759 | 759 | 754 | 754 | 3,400 | 1,600 | 99% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260428 | 753 | 753 | 748 | 749 | 4,000 | -3,600 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260416 | 751 | 764 | 751 | 753 | 4,400 | -3,100 | 100% | ▲ | 2582 | 0 | 0 | 89% | 0% |
| 20260501 | 727 | 728 | 724 | 728 | 4,600 | -9,500 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260417 | 753 | 763 | 753 | 763 | 4,700 | 300 | 101% | ▲▲ | 7111 | 0 | 0 | 90% | 2% |
| 20260508 | 717 | 720 | 717 | 718 | 5,000 | -10,900 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260424 | 758 | 758 | 752 | 752 | 6,700 | 3,300 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260415 | 758 | 760 | 751 | 751 | 7,500 | -5,200 | 99% | ▼▼▼▼▼ | 8588 | 0 | 0 | 88% | 0% |
| 20260427 | 760 | 760 | 751 | 753 | 7,600 | 900 | 100% | ▲ | 1711 | 0 | 0 | 96% | 0% |
| 20260512 | 712 | 715 | 707 | 707 | 7,900 | -7,200 | 99% | ▼▼ | 8588 | 0 | 0 | 90% | 0% |
| 20260414 | 772 | 772 | 751 | 756 | 12,700 | 9,600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260430 | 749 | 749 | 720 | 726 | 14,100 | 10,100 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260511 | 718 | 720 | 707 | 716 | 15,100 | 10,100 | 100% | ▼ | 4717 | 0 | 0 | 91% | 0% |
| 20260507 | 725 | 731 | 714 | 717 | 15,900 | 11,300 | 98% | ▼ | 1777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 58,200 | 0 | 45,200 | 0 | 13,000 | 0 |
| 2026-04-24 | 57,900 | 0 | 45,000 | 0 | 12,900 | 0 |
| 2026-05-01 | 58,300 | 0 | 45,900 | 0 | 12,400 | 0 |