[7695]交換できる:【住宅設備】住宅設備機器の本体と工事をセット販売
Yahoo!
【グロース/27小売業】
売上高:102920
当期純利益:900
総資産:39750
時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260316 | 819 | 828 | 818 | 828 | 2,200 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260310 | 824 | 824 | 817 | 817 | 2,200 | -7,000 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20260302 | 820 | 822 | 819 | 822 | 2,800 | -400 | 100% | ▲ | 8552 | 0 | 0 | 98% | 2% |
| 20260313 | 813 | 817 | 812 | 816 | 2,900 | -2,800 | 101% | ▲ | 2252 | 0 | 0 | 97% | 1% |
| 20260306 | 816 | 816 | 813 | 814 | 4,300 | -1,100 | 100% | ▼ | 8528 | 0 | 0 | 97% | 1% |
| 20260305 | 814 | 831 | 813 | 815 | 5,400 | -1,700 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260312 | 813 | 816 | 810 | 811 | 5,700 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260311 | 817 | 817 | 812 | 812 | 6,300 | 4,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260304 | 813 | 820 | 810 | 812 | 7,100 | -700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260303 | 822 | 822 | 813 | 813 | 7,800 | 5,000 | 99% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20260324 | 831 | 841 | 831 | 841 | 9,100 | -1,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260309 | 813 | 825 | 809 | 816 | 9,200 | 4,900 | 100% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260325 | 840 | 840 | 827 | 840 | 9,200 | 100 | 100% | ▼ | 7717 | 0 | 0 | 100% | 4% |
| 20260323 | 828 | 832 | 820 | 830 | 10,200 | -1,400 | 100% | ▲▲▲ | 8522 | 0 | 0 | 100% | 2% |
| 20260318 | 827 | 846 | 824 | 825 | 11,600 | -1,600 | 101% | ▲ | 2252 | 0 | 0 | 100% | 2% |
| 20260319 | 820 | 833 | 820 | 828 | 11,600 | 0 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 2% |
| 20260331 | 781 | 788 | 780 | 780 | 11,700 | -12,400 | 99% | ▼▼ | 8228 | 0 | 0 | 92% | 0% |
| 20260317 | 827 | 827 | 819 | 820 | 13,200 | 11,000 | 99% | ▼ | 7117 | 0 | 0 | 99% | 1% |
| 20260326 | 842 | 845 | 833 | 840 | 14,500 | 5,300 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20260327 | 842 | 849 | 837 | 849 | 23,000 | 8,500 | 101% | ▲ | 1141 | 0 | 0 | 100% | 5% |
| 20260330 | 774 | 800 | 769 | 785 | 24,100 | 1,100 | 92% | ▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 76,700 | 0 | 53,600 | 0 | 23,100 | 0 |
| 2026-03-13 | 75,600 | 0 | 52,700 | 0 | 22,900 | 0 |
| 2026-03-19 | 66,100 | 0 | 50,000 | 0 | 16,100 | 0 |
| 2026-03-27 | 49,600 | 0 | 37,700 | 0 | 11,900 | 0 |
EDINET