[7695]交換できる:【住宅設備】住宅設備機器の本体と工事をセット販売
Yahoo! 【グロース/27小売業】 売上高:102920 当期純利益:900 総資産:39750 時価:59億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250917 | 2,414 | 2,419 | 2,414 | 2,419 | 300 | -300 | 101% | ▲▲ | 2222 | 0 | 3 | 99% | 5% |
20250916 | 2,395 | 2,400 | 2,392 | 2,400 | 600 | -900 | 100% | ▲ | 5882 | 0 | 4 | 98% | 4% |
20251007 | 2,520 | 2,520 | 2,510 | 2,510 | 1,200 | -200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 5% |
20250911 | 2,400 | 2,413 | 2,398 | 2,413 | 1,300 | -1,600 | 101% | ▲▲ | 8882 | 0 | 6 | 99% | 5% |
20251006 | 2,511 | 2,523 | 2,507 | 2,523 | 1,400 | -300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
20251002 | 2,553 | 2,553 | 2,503 | 2,503 | 1,400 | -1,800 | 100% | -- | 8285 | 0 | 0 | 97% | 5% |
20250912 | 2,400 | 2,400 | 2,396 | 2,396 | 1,500 | 200 | 99% | ▼ | 7747 | 0 | 5 | 98% | 4% |
20250918 | 2,425 | 2,425 | 2,385 | 2,417 | 1,700 | 1,400 | 100% | ▼ | 1717 | 0 | 2 | 99% | 4% |
20251003 | 2,503 | 2,510 | 2,503 | 2,508 | 1,700 | 300 | 100% | ▲ | 7471 | 0 | 0 | 97% | 5% |
20250926 | 2,480 | 2,500 | 2,480 | 2,500 | 1,700 | -300 | 101% | ▲ | 5282 | 0 | 0 | 98% | 6% |
20250930 | 2,591 | 2,591 | 2,555 | 2,589 | 1,900 | -2,300 | 100% | ▼ | 8288 | 0 | 0 | 100% | 9% |
20250925 | 2,490 | 2,500 | 2,479 | 2,479 | 2,000 | -2,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 6% |
20250909 | 2,449 | 2,449 | 2,396 | 2,396 | 2,300 | -1,400 | 98% | ▼▼ | 5828 | 0 | 13 | 98% | 4% |
20250910 | 2,446 | 2,446 | 2,399 | 2,400 | 2,900 | 600 | 100% | ▲ | 7171 | 0 | 12 | 98% | 4% |
20251001 | 2,589 | 2,589 | 2,502 | 2,503 | 3,200 | 1,300 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
20250908 | 2,423 | 2,449 | 2,423 | 2,437 | 3,700 | -700 | 100% | ▼ | 5228 | 0 | 9 | 100% | 6% |
20250929 | 2,597 | 2,597 | 2,551 | 2,591 | 4,200 | 2,500 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
20250924 | 2,525 | 2,530 | 2,490 | 2,490 | 4,500 | -3,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
20250922 | 2,550 | 2,550 | 2,521 | 2,525 | 7,500 | -29,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
20250919 | 2,517 | 2,556 | 2,491 | 2,550 | 37,300 | 35,600 | 106% | ▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 67,000 | 0 | 56,000 | 0 | 11,000 | 0 |
2025-09-19 | 60,200 | 0 | 47,400 | 0 | 12,800 | 0 |
2025-09-26 | 57,300 | 0 | 46,400 | 0 | 10,900 | 0 |
2025-10-03 | 47,400 | 0 | 37,900 | 0 | 9,500 | 0 |