[7695]交換できる:【住宅設備】住宅設備機器の本体と工事をセット販売

Yahoo! 【グロース/27小売業】 売上高:102920 当期純利益:900 総資産:39750 時価:59億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509192,5172,5562,4912,55037,30035,600106%111100100%10%
202509222,5502,5502,5212,5257,500-29,80099%82280099%8%
202509242,5252,5302,4902,4904,500-3,00099%▼▼88880098%7%
202509292,5972,5972,5512,5914,2002,500104%▲▲111100100%9%
202509082,4232,4492,4232,4373,700-700100%522809100%6%
202510012,5892,5892,5022,5033,2001,30097%▼▼77770097%5%
202509102,4462,4462,3992,4002,900600100%717101298%4%
202509092,4492,4492,3962,3962,300-1,40098%▼▼582801398%4%
202509252,4902,5002,4792,4792,000-2,500100%▼▼▼88880097%6%
202509302,5912,5912,5552,5891,900-2,300100%828800100%9%
202509182,4252,4252,3852,4171,7001,400100%17170299%4%
202509262,4802,5002,4802,5001,700-300101%52820098%6%
202510032,5032,5102,5032,5081,700300100%74710097%5%
202509122,4002,4002,3962,3961,50020099%77470598%4%
202510022,5532,5532,5032,5031,400-1,800100%--82850097%5%
202510062,5112,5232,5072,5231,400-300101%▲▲22220097%5%
202509112,4002,4132,3982,4131,300-1,600101%▲▲88820699%5%
202510072,5202,5202,5102,5101,200-20099%82280097%5%
202509162,3952,4002,3922,400600-900100%58820498%4%
202509172,4142,4192,4142,419300-300101%▲▲22220399%5%

    TDNET

    strdate時間企業名タイトルurl
    2025081316:00G-交換できるくん2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025081316:00G-交換できるくん2026年3月期 第1四半期決算説明資料
    2025091816:00G-交換できるくん株式分割及び定款の一部変更並びに株主優待制度の変更に関するお知らせ
    2025092917:00G-交換できるくん株式会社キッチンワークスの株式取得(子会社化)に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1267,000056,000011,0000
        2025-09-1960,200047,400012,8000
        2025-09-2657,300046,400010,9000
        2025-10-0347,400037,90009,5000

          EDINET