[7695]交換できる:【住宅設備】住宅設備機器の本体と工事をセット販売
Yahoo! 【グロース/27小売業】 売上高:102920 当期純利益:900 総資産:39750 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 808 | 809 | 806 | 806 | 1,200 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260206 | 808 | 811 | 804 | 807 | 4,100 | 2,900 | 100% | ▲ | 1741 | 0 | 0 | 99% | 1% |
| 20260204 | 813 | 813 | 807 | 808 | 1,200 | -4,400 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20260209 | 808 | 813 | 807 | 808 | 4,400 | 300 | 100% | ▲▲ | 1141 | 0 | 0 | 99% | 1% |
| 20260304 | 813 | 820 | 810 | 812 | 7,100 | -700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260203 | 805 | 813 | 804 | 813 | 5,600 | 200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260303 | 822 | 822 | 813 | 813 | 7,800 | 5,000 | 99% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20260306 | 816 | 816 | 813 | 814 | 4,300 | -1,100 | 100% | ▼ | 8528 | 0 | 0 | 97% | 1% |
| 20260305 | 814 | 831 | 813 | 815 | 5,400 | -1,700 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260210 | 813 | 815 | 810 | 815 | 8,500 | 4,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260216 | 835 | 835 | 800 | 816 | 16,600 | 7,200 | 97% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260217 | 830 | 830 | 816 | 816 | 2,500 | -14,100 | 100% | -- | 8285 | 0 | 0 | 97% | 2% |
| 20260218 | 816 | 822 | 816 | 816 | 3,200 | 700 | 100% | -- | 7474 | 0 | 0 | 97% | 2% |
| 20260220 | 818 | 826 | 806 | 816 | 9,100 | 5,700 | 100% | ▼ | 1777 | 0 | 0 | 97% | 2% |
| 20260224 | 826 | 830 | 815 | 816 | 5,500 | -3,600 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20260219 | 821 | 821 | 817 | 817 | 3,400 | 200 | 100% | ▲ | 7111 | 0 | 0 | 98% | 2% |
| 20260227 | 820 | 827 | 819 | 819 | 3,200 | -5,400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260225 | 820 | 822 | 820 | 820 | 1,900 | -3,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260226 | 826 | 829 | 820 | 820 | 8,600 | 6,700 | 100% | -- | 1414 | 0 | 0 | 98% | 2% |
| 20260302 | 820 | 822 | 819 | 822 | 2,800 | -400 | 100% | ▲ | 8552 | 0 | 0 | 98% | 2% |
| 20260212 | 820 | 825 | 820 | 822 | 6,200 | -2,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260213 | 823 | 837 | 821 | 837 | 9,400 | 3,200 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 89,800 | 0 | 61,100 | 0 | 28,700 | 0 |
| 2026-02-13 | 90,900 | 200 | 59,900 | 200 | 31,000 | 0 |
| 2026-02-20 | 89,800 | 0 | 60,300 | 0 | 29,500 | 0 |
| 2026-02-27 | 86,100 | 0 | 60,500 | 0 | 25,600 | 0 |