5days2:567件

5%日付コードynamedate終値出来高前日比upvlogic抽出5%日数10%日数高値下落底値上昇
202604288704トレイダーズ202604271,03089,100100%777101,0291,0812096%2%
202604288331千葉銀202604272,0342,343,600100%177102,0812,1942090%2%
202604281942関電工202604275,9821,078,50099%▼▼177706,4126,7972294%2%
202604279994やまや202604242,23730,000102%1771102,3272,3352099%2%
202604249127玉井船202604232,83016,30099%▼▼222802,9503,2402278%2%
202604288367南都銀202604271,431375,10099%▼▼▼▼▼▼▼▼7777511,4481,5162091%2%
202604287259アイシン202604272,2072,310,000101%777102,2422,3052093%2%
202604286473ジェイテクト202604271,6741,335,900100%▼▼▼▼▼7777241,6961,8102094%2%
202604287173東京きらぼし2026042711,20067,00099%▼▼7777011,35011,9002091%2%
202604236466TVE202604224,2158,20099%▼▼888804,9154,9152294%2%
202604213639ボルテージ202604202419,300100%--474402402552098%3%
202604281893五洋建202604271,6791,731,600103%177101,6941,8172290%3%
20260428276Aククレブ202604273,13059,50097%▼▼▼▼7777513,1803,4002085%3%
202604277868広済堂HD20260424503311,200100%--5255515065402397%3%
20260421477Aスタトライン2026042052738,20098%777705355632387%3%
202604288551北日銀202604274,62518,40099%▼▼▼▼▼▼▼777704,6804,8752091%3%
202604274587ペプドリ202604241,158746,900103%228201,1471,1852090%3%
202604246085アーキテクツ202604234416,019,600103%2222224655162211%3%
202604287189西日本FH202604273,835386,100101%288203,8954,0592090%3%
202604216208石川製202604202,08094,900103%225202,1292,2562289%3%
202604281963日揮HD202604272,3392,495,20099%▼▼7777512,3892,4592083%3%
202604221793大本組202604211,6372,000100%111701,6381,8452285%3%
202604288714池田泉州HD202604278861,229,50099%▼▼777708959382089%3%
202604273461パルマ202604245501,10099%▼▼888805546152297%3%
202604286305日立建機202604275,4321,690,900100%▼▼177705,5325,6442095%3%
202604287213レシップHD202604274737,900100%--171404745042099%3%
202604226203豊和工202604211,403545,900103%1711101,4441,5432289%3%
202604288370紀陽銀202604273,930212,200101%▲▲▲1171104,0004,2452293%3%
202604286420フクシマガリ202604273,54555,200103%114103,5503,5952094%3%
202604227003三井E&S202604215,7112,667,400102%8882515,6516,0002089%3%
202604227031インバウT202604215713,700103%114105676712293%3%
202604289960東テク202604273,74051,400101%▲▲117103,7753,8902093%3%
202604232459アウン20260422212200,40096%852802172352096%3%
202604237284盟和産202604221,2261,100100%858201,2471,3302099%3%
202604288537大光銀202604272,38118,10099%▼▼▼▼▼▼▼777702,3992,5272091%3%
202604287167めぶきFG202604271,2342,242,900101%288201,2501,3202091%3%
202604287102日車両202604273,525136,700101%888203,5953,7102095%3%
20260427323Aフライヤー202604244459,900102%177105115252288%3%
202604286496中北製202604275,47026,500103%888205,4505,7102080%3%
20260421276Aククレブ202604203,14555,20096%882803,4153,4752085%4%
202604241605INPEX202604233,96911,234,600104%117104,0004,0742081%4%
202604281960サンテック202604271,37345,10099%111701,5851,5372099%4%
202604288558東和銀202604271,029109,800100%▼▼▼▼▼▼▼7777511,0391,0882088%4%
202604249517イーレックス20260423961361,300102%▲▲177109739912490%4%
202604289212GEI20260427381321,100104%1771103813892090%4%
202604281979大気社202604273,43084,700100%288203,4503,5702096%4%
202604214617中国塗202604203,320732,300104%111103,3653,3752090%4%
202604215612鋳鉄管202604201,66113,800101%▲▲▲▲▲▲▲111101,6671,7612097%4%
202604287186コンコルディ202604271,4322,363,300101%8882511,4691,5262093%4%
202604216579ログリー202604203128,600102%177103193252098%4%
202604277509アイエーG202604244,510900103%▲▲144104,4954,6452097%4%
202604216775TBグループ2026042012972,300100%--114401321652298%4%
202604287337ひろぎんHD202604271,784533,100100%▼▼777701,8101,8892092%4%
202604217419ノジマ202604201,121279,500100%282201,2391,2802297%4%
202604279369キユソ流通202604242,82480,000104%117102,8242,9212387%4%
202604288309三井住友トラ202604275,1072,045,200100%▼▼▼▼▼▼▼1777245,1645,3162093%4%
202604219539葉ガス202604201,3156,900104%222201,3151,3582096%4%
202604287389あいちFG202604271,430644,70098%▼▼7777511,4341,5302085%4%
202604223157ジオリーブG202604211,4703,400101%▲▲▲▲111101,4701,6382291%4%
202604281975朝日工202604273,54593,300101%▲▲▲1771103,5753,8202091%4%
202604223625テックファム2026042164013,700103%777106336462099%4%
202604223976シャノン2026042138421,900103%1141039240120100%4%
202604286086シンメンテ202604271,01636,000104%117101,0161,0432093%4%
202604288354ふくおかFG202604276,114533,000100%777106,2146,6032292%4%
202604285830いよぎんHD202604272,942888,400102%777102,9923,1122091%4%
202604286382トリニ工202604271,26791,900103%4771101,2801,31220100%4%
202604281801大成建2026042716,300877,500104%1771016,60517,5902295%4%
202604288015豊田通商202604276,2052,062,800101%177106,3606,3792094%4%
202604285831しずおかFG202604272,6641,276,400100%▼▼▼▼▼▼▼8888242,7142,8032093%4%
20260423298AGVAテック2026042238217,30098%▼▼777703814622297%4%
202604288337千葉興202604271,98083,10099%▼▼▼▼▼▼▼▼8888511,9982,1492089%4%
202604234275カーリット202604222,595168,50098%822802,6502,8822094%4%
202604287981タカラスタ202604272,747204,400104%111102,7502,8202093%4%
202604234446リンクユーG2026042273197,30099%777707397642086%4%
202604288544京葉銀202604272,094186,50099%8888512,1032,2152090%4%
202604236356日ギア202604221,226292,00096%▼▼▼8888511,4501,5262283%4%
202604284568第一三共202604272,60316,617,200104%888202,6062,6512087%4%
202604242737トーメンデバ2026042312,28097,00099%1117012,28014,6202295%5%
20260421228Aオプロ202604201,52414,200105%117101,5241,5722390%5%
202604287350おきなわFG202604275,49046,500100%777705,4305,7402092%5%
202604287235東ラヂ202604271,36540,30099%▼▼▼▼777701,4341,4522095%5%
202604288381山陰合銀202604271,819482,700101%888201,8371,9132090%5%
202604288359八十二202604272,0261,064,200100%777702,0592,1682095%5%
202604274351山田債権202604248948,900100%▲▲822209019432069%5%
202604216347プラコー2026042028176,20099%▼▼858803613612284%5%
202604278892日本エスコン202604241,136241,900101%▲▲1111401,1701,2002099%5%
202604287278エクセディ202604275,770269,500103%117105,8606,13020100%5%
202604217036EMネットJ202604208402,700100%1117084396822100%5%
202604217871フクビ202604209039,80099%▼▼777709931,0532295%5%
202604218585オリコ202604201,005342,200100%▲▲222201,0991,0632097%5%
20260422218Aリベラウェア202604211,242462,800100%222801,2721,3802083%5%
202604245035HOUSEI2026042342011,800103%▲▲2222042143220100%5%
202604243132マクニカHD202604232,402763,600100%▼▼477702,4322,5362098%5%
202604271870矢作建202604242,124495,000104%▲▲1711102,1302,1752098%5%
202604245268旭コン202604239528,100101%▲▲▲111109601,01420100%5%
202604288473SBI202604272,9893,548,700100%777103,0303,1082092%5%
202604249906藤井産業202604234,00510,400103%▲▲▲111104,0404,2102098%5%
202604229444トーシンHD202604213507,300100%--7444038036920100%5%
202604276772コスモス202604241,231300102%258201,2911,2732097%5%
202604286518三相電機202604271,2414,600102%▲▲111101,2711,3122097%5%