[6750]エレコム:【パソコン周辺機器】マウス、家具、記憶媒体など企画開発
Yahoo! 【プライム/16電気機器】 売上高:1180070 当期純利益:93000 総資産:1147400 時価:1564億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,582 | 1,609 | 1,575 | 1,609 | 214,900 | 116,700 | 100% | ▲ | 7771 | 0 | 9 | 96% | 1% |
| 20260508 | 1,614 | 1,639 | 1,603 | 1,626 | 203,100 | -11,800 | 101% | ▲▲ | 2222 | 0 | 16 | 97% | 2% |
| 20260511 | 1,626 | 1,644 | 1,620 | 1,640 | 212,200 | 9,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260512 | 1,633 | 1,649 | 1,625 | 1,640 | 169,300 | -42,900 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20260513 | 1,650 | 1,673 | 1,646 | 1,656 | 285,800 | 116,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260514 | 1,634 | 1,635 | 1,606 | 1,617 | 153,400 | -132,400 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260515 | 1,614 | 1,630 | 1,591 | 1,606 | 185,100 | 31,700 | 99% | ▼▼ | 7777 | 0 | 11 | 96% | 0% |
| 20260518 | 1,608 | 1,651 | 1,576 | 1,635 | 351,600 | 166,500 | 102% | ▲ | 1771 | 0 | 2 | 98% | 2% |
| 20260519 | 1,665 | 1,693 | 1,651 | 1,691 | 210,800 | -140,800 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260520 | 1,671 | 1,673 | 1,640 | 1,658 | 157,900 | -52,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260521 | 1,666 | 1,685 | 1,664 | 1,665 | 122,700 | -35,200 | 100% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20260522 | 1,657 | 1,670 | 1,629 | 1,665 | 141,400 | 18,700 | 100% | -- | 7774 | 0 | 0 | 98% | 4% |
| 20260525 | 1,684 | 1,687 | 1,657 | 1,668 | 104,900 | -36,500 | 100% | ▲ | 2222 | 51 | 0 | 99% | 4% |
| 20260526 | 1,670 | 1,683 | 1,665 | 1,666 | 140,200 | 35,300 | 100% | ▼ | 7177 | 0 | 0 | 99% | 4% |
| 20260527 | 1,666 | 1,690 | 1,666 | 1,676 | 216,600 | 76,400 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260528 | 1,676 | 1,689 | 1,668 | 1,683 | 94,900 | -121,700 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260529 | 1,684 | 1,724 | 1,684 | 1,696 | 266,000 | 171,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 99,200 | 75,700 | 54,900 | 57,400 | 44,300 | 18,300 |
| 2026-05-15 | 111,300 | 75,400 | 57,500 | 61,400 | 53,800 | 14,000 |