[6750]エレコム:【パソコン周辺機器】マウス、家具、記憶媒体など企画開発
Yahoo! 【プライム/16電気機器】 売上高:1180070 当期純利益:93000 総資産:1147400 時価:1560億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,703 | 1,717 | 1,686 | 1,700 | 163,700 | -52,600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260114 | 1,700 | 1,717 | 1,700 | 1,706 | 110,200 | -53,500 | 100% | ▲▲ | 5282 | 0 | 0 | 96% | 1% |
| 20260115 | 1,703 | 1,718 | 1,702 | 1,711 | 153,300 | 43,100 | 100% | ▲▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20260116 | 1,708 | 1,716 | 1,676 | 1,708 | 201,400 | 48,100 | 100% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260119 | 1,708 | 1,709 | 1,694 | 1,700 | 160,300 | -41,100 | 100% | ▼▼ | 8258 | 0 | 0 | 96% | 1% |
| 20260120 | 1,699 | 1,709 | 1,691 | 1,708 | 141,100 | -19,200 | 100% | ▲ | 5882 | 0 | 0 | 96% | 1% |
| 20260121 | 1,689 | 1,689 | 1,662 | 1,673 | 190,800 | 49,700 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260122 | 1,680 | 1,694 | 1,679 | 1,693 | 155,600 | -35,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260123 | 1,693 | 1,702 | 1,682 | 1,696 | 119,400 | -36,200 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260126 | 1,665 | 1,683 | 1,647 | 1,660 | 310,800 | 191,400 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260127 | 1,654 | 1,674 | 1,647 | 1,660 | 124,100 | -186,700 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20260128 | 1,644 | 1,651 | 1,638 | 1,638 | 150,200 | 26,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260129 | 1,638 | 1,645 | 1,623 | 1,641 | 121,300 | -28,900 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20260130 | 1,647 | 1,654 | 1,639 | 1,646 | 158,200 | 36,900 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 0% |
| 20260202 | 1,655 | 1,660 | 1,638 | 1,639 | 127,200 | -31,000 | 100% | ▼ | 2828 | 0 | 0 | 96% | 0% |
| 20260203 | 1,646 | 1,664 | 1,645 | 1,657 | 106,200 | -21,000 | 101% | ▲ | 2282 | 51 | 0 | 97% | 1% |
| 20260204 | 1,657 | 1,664 | 1,646 | 1,646 | 182,400 | 76,200 | 99% | ▼ | 4117 | 0 | 0 | 96% | 0% |
| 20260205 | 1,662 | 1,677 | 1,649 | 1,662 | 151,200 | -31,200 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260206 | 1,662 | 1,664 | 1,648 | 1,655 | 108,200 | -43,000 | 100% | ▼ | 8858 | 0 | 0 | 97% | 1% |
| 20260209 | 1,683 | 1,707 | 1,681 | 1,687 | 165,300 | 57,100 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260210 | 1,690 | 1,714 | 1,686 | 1,693 | 169,100 | 3,800 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260212 | 1,706 | 1,714 | 1,692 | 1,692 | 197,400 | 28,300 | 100% | ▼ | 4117 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 454,300 | 32,800 | 52,000 | 30,700 | 402,300 | 2,100 |
| 2026-01-30 | 450,900 | 36,600 | 49,600 | 30,800 | 401,300 | 5,800 |
| 2026-01-23 | 446,600 | 32,300 | 46,700 | 30,800 | 399,900 | 1,500 |
| 2026-01-16 | 438,600 | 15,800 | 44,100 | 12,900 | 394,500 | 2,900 |