[6750]エレコム:【パソコン周辺機器】マウス、家具、記憶媒体など企画開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260203	1,646	1,664	1,645	1,657	106,200	-21,000	101%	▲	2282	51	10	97%	1%
20260206	1,662	1,664	1,648	1,655	108,200	-43,000	100%	▼	8858	0	7	97%	1%
20260202	1,655	1,660	1,638	1,639	127,200	-31,000	100%	▼	2828	0	11	96%	0%
20260205	1,662	1,677	1,649	1,662	151,200	-31,200	101%	▲	2222	0	8	97%	1%
20260226	1,771	1,790	1,766	1,780	162,000	-7,400	101%	▲▲	2222	51	0	100%	9%
20260209	1,683	1,707	1,681	1,687	165,300	57,100	102%	▲	1111	0	7	99%	3%
20260210	1,690	1,714	1,686	1,693	169,100	3,800	100%	▲▲	1111	40	7	99%	3%
20260225	1,758	1,773	1,742	1,771	169,400	-53,600	100%	▲	8882	51	0	99%	8%
20260204	1,657	1,664	1,646	1,646	182,400	76,200	99%	▼	4117	0	9	96%	0%
20260227	1,774	1,800	1,765	1,794	196,900	34,900	101%	▲▲▲	1711	0	0	100%	9%
20260212	1,706	1,714	1,692	1,692	197,400	28,300	100%	▼	4117	0	11	99%	3%
20260219	1,775	1,801	1,765	1,783	198,100	-28,200	101%	▲▲▲▲	2222	0	0	100%	9%
20260220	1,787	1,795	1,774	1,784	214,400	16,300	100%	▲▲▲▲▲	7111	0	0	100%	9%
20260224	1,787	1,796	1,765	1,765	223,000	8,600	99%	▼	1747	0	0	99%	8%
20260218	1,748	1,775	1,745	1,769	226,300	-102,900	101%	▲▲▲	2222	0	0	100%	8%
20260213	1,691	1,700	1,650	1,661	258,700	61,300	98%	▼▼	7777	0	5	97%	1%
20260303	1,811	1,811	1,725	1,731	302,600	-38,500	95%	▼	8828	0	0	95%	6%
20260217	1,732	1,772	1,722	1,746	329,200	-455,500	101%	▲▲	2222	0	9	100%	7%
20260302	1,792	1,846	1,782	1,829	341,100	144,200	102%	▲▲▲▲	1111	41	0	100%	12%
20260216	1,660	1,723	1,651	1,723	784,700	526,000	104%	▲	1171	10	2	100%	5%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	454,300	32,800	52,000	30,700	402,300	2,100
2026-02-13	479,000	31,500	64,500	28,300	414,500	3,200
2026-02-20	146,600	30,300	59,200	28,300	87,400	2,000
2026-02-27	156,200	49,800	58,100	46,800	98,100	3,000

日付	docID	提出者	タイトル
2024-07-18 16:41	S100U1VB	葉田　順治	変更報告書
2024-08-02 16:56	S100U5B2	葉田　順治	訂正報告書（大量保有報告書・変更報告書）