[6750]エレコム:【パソコン周辺機器】マウス、家具、記憶媒体など企画開発
Yahoo! 【プライム/16電気機器】 売上高:1180070 当期純利益:93000 総資産:1147400 時価:1709億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 1,879 | 1,915 | 1,872 | 1,904 | 407,300 | 166,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250908 | 1,846 | 1,856 | 1,832 | 1,856 | 318,400 | 4,400 | 101% | ▲ | 7771 | 0 | 0 | 91% | 4% |
| 20250926 | 1,898 | 1,928 | 1,898 | 1,911 | 297,100 | 191,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250917 | 1,904 | 1,906 | 1,886 | 1,895 | 263,100 | -144,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20250918 | 1,914 | 1,939 | 1,897 | 1,927 | 262,700 | -400 | 102% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250919 | 1,935 | 1,948 | 1,888 | 1,896 | 260,600 | -2,100 | 98% | ▼ | 2828 | 0 | 0 | 98% | 4% |
| 20250912 | 1,848 | 1,875 | 1,848 | 1,865 | 241,200 | 17,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250909 | 1,857 | 1,882 | 1,841 | 1,842 | 231,600 | -86,800 | 99% | ▼ | 2228 | 0 | 0 | 90% | 3% |
| 20250911 | 1,842 | 1,856 | 1,834 | 1,856 | 223,700 | 45,600 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 4% |
| 20250929 | 1,888 | 1,888 | 1,851 | 1,851 | 223,500 | -73,600 | 97% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251006 | 1,870 | 1,870 | 1,836 | 1,845 | 214,700 | 99,000 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20250924 | 1,878 | 1,904 | 1,870 | 1,893 | 194,100 | 52,000 | 101% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20250910 | 1,850 | 1,860 | 1,846 | 1,849 | 178,100 | -53,500 | 100% | ▲ | 8282 | 0 | 0 | 92% | 3% |
| 20251007 | 1,850 | 1,861 | 1,840 | 1,854 | 175,800 | -38,900 | 100% | ▲▲▲ | 8282 | 0 | 0 | 96% | 2% |
| 20250922 | 1,885 | 1,894 | 1,871 | 1,883 | 142,100 | -118,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250930 | 1,846 | 1,864 | 1,832 | 1,846 | 131,400 | -92,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251001 | 1,834 | 1,836 | 1,805 | 1,818 | 129,400 | -2,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251002 | 1,809 | 1,817 | 1,790 | 1,812 | 117,400 | -12,000 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251003 | 1,812 | 1,843 | 1,811 | 1,837 | 115,700 | -1,700 | 101% | ▲ | 2222 | 51 | 0 | 95% | 1% |
| 20250925 | 1,883 | 1,897 | 1,882 | 1,890 | 105,200 | -88,900 | 100% | ▼ | 8228 | 51 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 204,100 | 21,200 | 39,900 | 7,900 | 164,200 | 13,300 |
| 2025-09-19 | 95,600 | 20,000 | 35,500 | 5,200 | 60,100 | 14,800 |
| 2025-09-26 | 97,700 | 15,100 | 33,300 | 4,600 | 64,400 | 10,500 |
| 2025-10-03 | 106,800 | 11,200 | 32,000 | 4,800 | 74,800 | 6,400 |