[6750]エレコム:【パソコン周辺機器】マウス、家具、記憶媒体など企画開発
Yahoo!
【プライム/16電気機器】
売上高:1180070
当期純利益:93000
総資産:1147400
時価:1470億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260304 | 1,666 | 1,717 | 1,660 | 1,700 | 405,700 | 103,100 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260309 | 1,676 | 1,723 | 1,671 | 1,714 | 396,200 | 255,400 | 98% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260302 | 1,792 | 1,846 | 1,782 | 1,829 | 341,100 | 144,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260303 | 1,811 | 1,811 | 1,725 | 1,731 | 302,600 | -38,500 | 95% | ▼ | 8828 | 0 | 0 | 95% | 6% |
| 20260324 | 1,647 | 1,647 | 1,622 | 1,639 | 243,300 | 84,800 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% |
| 20260319 | 1,664 | 1,675 | 1,637 | 1,646 | 241,000 | 93,000 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260317 | 1,693 | 1,696 | 1,662 | 1,662 | 197,800 | 71,200 | 98% | ▼▼▼▼ | 7717 | 24 | 0 | 91% | 0% |
| 20260330 | 1,565 | 1,590 | 1,548 | 1,585 | 188,100 | 1,200 | 96% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260327 | 1,653 | 1,656 | 1,642 | 1,653 | 186,900 | 90,900 | 100% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260305 | 1,750 | 1,766 | 1,728 | 1,738 | 167,100 | -238,600 | 102% | ▲ | 2222 | 0 | 0 | 95% | 6% |
| 20260323 | 1,635 | 1,638 | 1,609 | 1,616 | 158,500 | -82,500 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260318 | 1,682 | 1,688 | 1,673 | 1,688 | 148,000 | -49,800 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20260325 | 1,652 | 1,665 | 1,646 | 1,655 | 143,900 | -99,400 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260331 | 1,579 | 1,607 | 1,575 | 1,595 | 141,900 | -46,200 | 101% | ▲ | 2222 | 51 | 0 | 91% | 1% |
| 20260306 | 1,738 | 1,755 | 1,717 | 1,748 | 140,800 | -26,300 | 101% | ▲▲ | 8882 | 0 | 0 | 96% | 6% |
| 20260313 | 1,691 | 1,721 | 1,691 | 1,695 | 135,000 | 10,600 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260316 | 1,679 | 1,704 | 1,673 | 1,692 | 126,600 | -8,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260312 | 1,737 | 1,740 | 1,713 | 1,715 | 124,400 | 11,700 | 98% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260310 | 1,740 | 1,740 | 1,712 | 1,731 | 114,800 | -281,400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260311 | 1,743 | 1,759 | 1,740 | 1,743 | 112,700 | -2,100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260326 | 1,643 | 1,654 | 1,633 | 1,648 | 96,000 | -47,900 | 100% | ▼ | 8888 | 0 | 0 | 90% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 132,200 | 50,100 | 52,800 | 46,800 | 79,400 | 3,300 |
| 2026-03-13 | 122,900 | 52,600 | 52,100 | 46,800 | 70,800 | 5,800 |
| 2026-03-19 | 142,900 | 51,500 | 53,100 | 46,900 | 89,800 | 4,600 |
| 2026-03-27 | 121,800 | 51,500 | 49,900 | 47,000 | 71,900 | 4,500 |
EDINET