[6750]エレコム:【パソコン周辺機器】マウス、家具、記憶媒体など企画開発
Yahoo! 【プライム/16電気機器】 売上高:1180070 当期純利益:93000 総資産:1147400 時価:1528億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 1,652 | 1,665 | 1,646 | 1,655 | 143,900 | -99,400 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260323 | 1,635 | 1,638 | 1,609 | 1,616 | 158,500 | -82,500 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260408 | 1,674 | 1,685 | 1,671 | 1,682 | 127,300 | -78,500 | 102% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260403 | 1,624 | 1,644 | 1,621 | 1,635 | 169,400 | -75,400 | 101% | ▲ | 8582 | 0 | 0 | 94% | 3% |
| 20260414 | 1,627 | 1,640 | 1,613 | 1,614 | 97,800 | -49,900 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 96% | 2% |
| 20260326 | 1,643 | 1,654 | 1,633 | 1,648 | 96,000 | -47,900 | 100% | ▼ | 8888 | 0 | 0 | 90% | 2% |
| 20260331 | 1,579 | 1,607 | 1,575 | 1,595 | 141,900 | -46,200 | 101% | ▲ | 2222 | 51 | 7 | 91% | 1% |
| 20260406 | 1,627 | 1,661 | 1,627 | 1,650 | 125,500 | -43,900 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260420 | 1,664 | 1,669 | 1,649 | 1,651 | 113,000 | -29,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260413 | 1,630 | 1,646 | 1,620 | 1,627 | 147,700 | -3,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 3% |
| 20260330 | 1,565 | 1,590 | 1,548 | 1,585 | 188,100 | 1,200 | 96% | ▼ | 7777 | 0 | 3 | 87% | 0% |
| 20260415 | 1,632 | 1,648 | 1,632 | 1,637 | 102,400 | 4,600 | 101% | ▲ | 1111 | 51 | 0 | 97% | 3% |
| 20260402 | 1,636 | 1,653 | 1,621 | 1,626 | 244,800 | 5,000 | 99% | ▼ | 1117 | 0 | 0 | 93% | 3% |
| 20260410 | 1,639 | 1,647 | 1,631 | 1,633 | 151,300 | 5,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260409 | 1,680 | 1,687 | 1,644 | 1,644 | 145,700 | 18,400 | 98% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20260421 | 1,663 | 1,671 | 1,654 | 1,657 | 131,600 | 18,600 | 100% | ▲▲▲▲▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260416 | 1,647 | 1,659 | 1,638 | 1,644 | 121,100 | 18,700 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260417 | 1,650 | 1,658 | 1,637 | 1,647 | 142,500 | 21,400 | 100% | ▲▲▲ | 7711 | 0 | 0 | 98% | 4% |
| 20260407 | 1,667 | 1,667 | 1,636 | 1,644 | 205,800 | 80,300 | 100% | ▼ | 1117 | 0 | 0 | 94% | 4% |
| 20260324 | 1,647 | 1,647 | 1,622 | 1,639 | 243,300 | 84,800 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% |
| 20260327 | 1,653 | 1,656 | 1,642 | 1,653 | 186,900 | 90,900 | 100% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260401 | 1,635 | 1,644 | 1,616 | 1,644 | 239,800 | 97,900 | 103% | ▲▲ | 1111 | 40 | 0 | 94% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 121,800 | 51,500 | 49,900 | 47,000 | 71,900 | 4,500 |
| 2026-04-03 | 110,000 | 51,100 | 53,400 | 46,800 | 56,600 | 4,300 |
| 2026-04-10 | 110,800 | 54,500 | 53,700 | 51,100 | 57,100 | 3,400 |
| 2026-04-17 | 105,800 | 52,800 | 54,500 | 51,000 | 51,300 | 1,800 |