[6750]エレコム:【パソコン周辺機器】マウス、家具、記憶媒体など企画開発
Yahoo! 【プライム/16電気機器】 売上高:1180070 当期純利益:93000 総資産:1147400 時価:1564億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 1,700 | 1,712 | 1,676 | 1,686 | 216,300 | 73,100 | 99% | ▼ | 1747 | 0 | 0 | 95% | 0% |
| 20260123 | 1,693 | 1,702 | 1,682 | 1,696 | 119,400 | -36,200 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260122 | 1,680 | 1,694 | 1,679 | 1,693 | 155,600 | -35,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260121 | 1,689 | 1,689 | 1,662 | 1,673 | 190,800 | 49,700 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260120 | 1,699 | 1,709 | 1,691 | 1,708 | 141,100 | -19,200 | 100% | ▲ | 5882 | 0 | 0 | 96% | 1% |
| 20260119 | 1,708 | 1,709 | 1,694 | 1,700 | 160,300 | -41,100 | 100% | ▼▼ | 8258 | 0 | 0 | 96% | 1% |
| 20260116 | 1,708 | 1,716 | 1,676 | 1,708 | 201,400 | 48,100 | 100% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260114 | 1,700 | 1,717 | 1,700 | 1,706 | 110,200 | -53,500 | 100% | ▲▲ | 5282 | 0 | 0 | 96% | 1% |
| 20260113 | 1,703 | 1,717 | 1,686 | 1,700 | 163,700 | -52,600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251223 | 1,728 | 1,759 | 1,726 | 1,759 | 85,600 | -102,800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260108 | 1,700 | 1,708 | 1,695 | 1,695 | 143,200 | -24,900 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260107 | 1,706 | 1,711 | 1,693 | 1,693 | 168,100 | 63,000 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260106 | 1,715 | 1,724 | 1,710 | 1,715 | 105,100 | -29,600 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20251230 | 1,739 | 1,741 | 1,722 | 1,722 | 69,400 | -17,000 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 0% |
| 20251229 | 1,740 | 1,746 | 1,722 | 1,730 | 86,400 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251226 | 1,747 | 1,748 | 1,735 | 1,740 | 87,600 | 14,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20251224 | 1,759 | 1,763 | 1,750 | 1,756 | 58,300 | -27,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260105 | 1,722 | 1,730 | 1,706 | 1,707 | 134,700 | 65,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260115 | 1,703 | 1,718 | 1,702 | 1,711 | 153,300 | 43,100 | 100% | ▲▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20251225 | 1,750 | 1,750 | 1,736 | 1,739 | 73,400 | 15,100 | 99% | ▼▼ | 7777 | 51 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 446,500 | 14,400 | 47,800 | 12,800 | 398,700 | 1,600 |
| 2026-01-09 | 444,300 | 16,100 | 44,700 | 12,800 | 399,600 | 3,300 |
| 2026-01-16 | 438,600 | 15,800 | 44,100 | 12,900 | 394,500 | 2,900 |