[6750]エレコム:【パソコン周辺機器】マウス、家具、記憶媒体など企画開発
Yahoo! 【プライム/電気機器】 売上高:1180070 当期純利益:93000 総資産:1147400 時価:1747億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,780 | 1,860 | 1,775 | 1,849 | 913,700 | 68,400 | 103% | ▲ | 1771 | 0 | 4 | 91% | 3% |
| 20250917 | 1,904 | 1,906 | 1,886 | 1,895 | 263,100 | -144,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20250911 | 1,842 | 1,856 | 1,834 | 1,856 | 223,700 | 45,600 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 4% |
| 20250910 | 1,850 | 1,860 | 1,846 | 1,849 | 178,100 | -53,500 | 100% | ▲ | 8282 | 0 | 0 | 92% | 3% |
| 20250909 | 1,857 | 1,882 | 1,841 | 1,842 | 231,600 | -86,800 | 99% | ▼ | 2228 | 0 | 0 | 90% | 3% |
| 20250908 | 1,846 | 1,856 | 1,832 | 1,856 | 318,400 | 4,400 | 101% | ▲ | 7771 | 0 | 0 | 91% | 4% |
| 20250905 | 1,850 | 1,862 | 1,839 | 1,846 | 314,000 | 118,000 | 100% | ▼ | 1117 | 0 | 0 | 90% | 3% |
| 20250904 | 1,835 | 1,857 | 1,829 | 1,850 | 196,000 | 56,200 | 101% | ▲ | 1771 | 0 | 0 | 91% | 4% |
| 20250829 | 1,842 | 1,866 | 1,829 | 1,848 | 306,400 | 10,000 | 101% | ▲ | 7171 | 0 | 0 | 90% | 3% |
| 20250827 | 1,863 | 1,874 | 1,858 | 1,874 | 215,800 | -148,100 | 101% | ▲ | 8282 | 0 | 0 | 92% | 5% |
| 20250825 | 1,892 | 1,906 | 1,854 | 1,868 | 489,400 | 34,300 | 99% | ▼ | 1117 | 0 | 0 | 91% | 5% |
| 20250822 | 1,842 | 1,894 | 1,838 | 1,890 | 455,100 | 167,900 | 103% | ▲ | 1171 | 0 | 0 | 93% | 6% |
| 20250821 | 1,866 | 1,868 | 1,820 | 1,842 | 287,200 | -85,800 | 99% | ▼ | 8828 | 0 | 0 | 90% | 3% |
| 20250820 | 1,850 | 1,878 | 1,845 | 1,869 | 373,000 | -540,700 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20250818 | 1,804 | 1,805 | 1,782 | 1,787 | 845,300 | -983,500 | 99% | ▼▼▼ | 8228 | 24 | 0 | 88% | 0% |
| 20250912 | 1,848 | 1,875 | 1,848 | 1,865 | 241,200 | 17,500 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250916 | 1,879 | 1,915 | 1,872 | 1,904 | 407,300 | 166,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250828 | 1,860 | 1,873 | 1,823 | 1,829 | 296,400 | 80,600 | 98% | ▼ | 7777 | 51 | 0 | 90% | 2% |
| 20250901 | 1,847 | 1,865 | 1,819 | 1,839 | 236,700 | -69,700 | 100% | ▼ | 8828 | 51 | 0 | 90% | 3% |
| 20250902 | 1,845 | 1,864 | 1,841 | 1,844 | 206,900 | -29,800 | 100% | ▲ | 8282 | 51 | 0 | 90% | 3% |
| 20250903 | 1,840 | 1,855 | 1,835 | 1,835 | 139,800 | -67,100 | 100% | ▼ | 8888 | 51 | 0 | 90% | 3% |
| 20250826 | 1,868 | 1,885 | 1,843 | 1,854 | 363,900 | -125,500 | 99% | ▼▼ | 8888 | 51 | 0 | 91% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 349,800 | 15,800 | 62,100 | 4,700 | 287,700 | 11,100 |
| 2025-08-29 | 339,600 | 15,400 | 52,600 | 4,700 | 287,000 | 10,700 |
| 2025-09-05 | 256,800 | 14,700 | 42,900 | 4,800 | 213,900 | 9,900 |