[6750]エレコム:【パソコン周辺機器】マウス、家具、記憶媒体など企画開発
Yahoo! 【プライム/電気機器】 売上高:1180070 当期純利益:93000 総資産:1147400 時価:1686億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 1,757 | 1,820 | 1,737 | 1,802 | 1,828,800 | 1,500,100 | 90% | ▼▼ | 7777 | 0 | 3 | 88% | 0% |
| 20250814 | 2,030 | 2,030 | 1,977 | 2,003 | 328,700 | 203,800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250822 | 1,842 | 1,894 | 1,838 | 1,890 | 455,100 | 167,900 | 103% | ▲ | 1171 | 0 | 0 | 93% | 6% |
| 20250728 | 1,925 | 1,942 | 1,912 | 1,933 | 195,300 | 89,900 | 101% | ▲▲▲ | 1111 | 41 | 9 | 100% | 9% |
| 20250828 | 1,860 | 1,873 | 1,823 | 1,829 | 296,400 | 80,600 | 98% | ▼ | 7777 | 51 | 0 | 90% | 2% |
| 20250819 | 1,780 | 1,860 | 1,775 | 1,849 | 913,700 | 68,400 | 103% | ▲ | 1771 | 0 | 4 | 91% | 3% |
| 20250825 | 1,892 | 1,906 | 1,854 | 1,868 | 489,400 | 34,300 | 99% | ▼ | 1117 | 0 | 0 | 91% | 5% |
| 20250731 | 1,956 | 1,977 | 1,942 | 1,963 | 172,100 | 33,300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 10% |
| 20250808 | 2,026 | 2,055 | 2,026 | 2,042 | 157,000 | 32,200 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250806 | 1,985 | 2,014 | 1,982 | 2,011 | 160,500 | 30,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250729 | 1,935 | 1,971 | 1,932 | 1,949 | 205,700 | 10,400 | 101% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 10% |
| 20250812 | 2,050 | 2,056 | 2,019 | 2,031 | 161,200 | 4,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 11% |
| 20250805 | 1,961 | 1,993 | 1,955 | 1,984 | 129,700 | 4,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250804 | 1,948 | 1,972 | 1,941 | 1,964 | 125,700 | -10,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 11% |
| 20250807 | 2,015 | 2,048 | 2,015 | 2,033 | 124,800 | -35,700 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 11% |
| 20250801 | 1,975 | 1,986 | 1,971 | 1,986 | 136,200 | -35,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250813 | 2,043 | 2,048 | 2,027 | 2,036 | 124,900 | -36,300 | 100% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20250730 | 1,980 | 1,983 | 1,950 | 1,964 | 138,800 | -66,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250821 | 1,866 | 1,868 | 1,820 | 1,842 | 287,200 | -85,800 | 99% | ▼ | 8828 | 0 | 0 | 90% | 3% |
| 20250826 | 1,868 | 1,885 | 1,843 | 1,854 | 363,900 | -125,500 | 99% | ▼▼ | 8888 | 51 | 0 | 91% | 4% |
| 20250827 | 1,863 | 1,874 | 1,858 | 1,874 | 215,800 | -148,100 | 101% | ▲ | 8282 | 0 | 0 | 92% | 5% |
| 20250820 | 1,850 | 1,878 | 1,845 | 1,869 | 373,000 | -540,700 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20250818 | 1,804 | 1,805 | 1,782 | 1,787 | 845,300 | -983,500 | 99% | ▼▼▼ | 8228 | 24 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 70,100 | 13,700 | 28,900 | 7,200 | 41,200 | 6,500 |
| 2025-08-08 | 66,600 | 14,100 | 29,900 | 7,200 | 36,700 | 6,900 |
| 2025-08-15 | 243,500 | 23,400 | 57,500 | 7,300 | 186,000 | 16,100 |
| 2025-08-22 | 349,800 | 15,800 | 62,100 | 4,700 | 287,700 | 11,100 |