[2170]ＬＩＮＫ＆Ｍ:【組織・人事コンサル】組織変革や採用活動を
Yahoo! 【プライム/33サービス業】 売上高:374580 当期純利益:36910 総資産:331780 時価:537億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 539 | 539 | 528 | 530 | 405,300 | -89,200 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251001 | 525 | 526 | 517 | 517 | 750,400 | 345,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251002 | 515 | 518 | 504 | 507 | 646,600 | -103,800 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251003 | 507 | 512 | 505 | 509 | 376,700 | -269,900 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20251006 | 519 | 521 | 509 | 521 | 418,800 | 42,100 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20251007 | 518 | 522 | 514 | 519 | 315,500 | -103,300 | 100% | ▼ | 2288 | 0 | 0 | 93% | 2% |
| 20251008 | 518 | 524 | 513 | 513 | 342,800 | 27,300 | 99% | ▼▼ | 1747 | 0 | 0 | 92% | 1% |
| 20251009 | 512 | 517 | 510 | 514 | 269,900 | -72,900 | 100% | ▲ | 8882 | 51 | 0 | 93% | 1% |
| 20251010 | 509 | 514 | 505 | 510 | 450,800 | 180,900 | 99% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251014 | 500 | 507 | 494 | 496 | 621,800 | 171,000 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251015 | 502 | 506 | 502 | 504 | 242,600 | -379,200 | 102% | ▲ | 8222 | 0 | 0 | 92% | 2% |
| 20251016 | 504 | 506 | 500 | 502 | 203,700 | -38,900 | 100% | ▼ | 5828 | 0 | 0 | 92% | 1% |
| 20251017 | 500 | 502 | 496 | 498 | 289,700 | 86,000 | 99% | ▼▼ | 7777 | 51 | 0 | 92% | 0% |
| 20251020 | 506 | 510 | 503 | 509 | 254,300 | -35,400 | 102% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251021 | 510 | 515 | 508 | 510 | 277,500 | 23,200 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20251022 | 509 | 518 | 509 | 514 | 233,400 | -44,100 | 101% | ▲▲▲ | 2282 | 0 | 0 | 94% | 4% |
| 20251023 | 511 | 518 | 509 | 515 | 241,000 | 7,600 | 100% | ▲▲▲▲ | 4411 | 0 | 0 | 95% | 4% |
| 20251024 | 516 | 517 | 505 | 509 | 305,400 | 64,400 | 99% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20251027 | 512 | 515 | 509 | 513 | 258,300 | -47,100 | 101% | ▲ | 8282 | 51 | 0 | 96% | 3% |
| 20251028 | 512 | 512 | 498 | 498 | 569,200 | 310,900 | 97% | ▼ | 7747 | 0 | 0 | 94% | 0% |
| 20251029 | 497 | 499 | 488 | 489 | 541,400 | -27,800 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251030 | 488 | 493 | 488 | 491 | 427,800 | -113,600 | 100% | ▲ | 8582 | 0 | 0 | 94% | 0% |
| 20251031 | 496 | 496 | 490 | 493 | 295,400 | -132,400 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,062,900 | 798,500 | 504,600 | 771,400 | 558,300 | 27,100 |
| 2025-10-17 | 1,018,700 | 729,900 | 446,400 | 698,700 | 572,300 | 31,200 |
| 2025-10-10 | 1,035,800 | 625,500 | 465,900 | 600,900 | 569,900 | 24,600 |
| 2025-10-03 | 980,200 | 525,600 | 430,300 | 496,300 | 549,900 | 29,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-03 13:20 | S100WMX9 | 株式会社フェニックス | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-26 09:58 | S100WL8X | 株式会社フェニックス | 変更報告書 |
| 2025-06-02 16:16 | S100VV9C | 株式会社フェニックス | 変更報告書 |
| 2025-02-26 12:12 | S100VAVA | 株式会社フェニックス | 変更報告書 |
| 2024-05-30 14:13 | S100TIZN | 株式会社フェニックス | 変更報告書 |