[3941]レンゴー:【段ボール】99年にセッツと合併原紙から箱まで一貫生産
Yahoo! 【プライム/06パルプ・紙】 売上高:9932510 当期純利益:289790 総資産:12431200 時価:3821億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,329 | 1,380 | 1,301 | 1,367 | 2,769,500 | 609,800 | 103% | ▲▲▲▲▲▲ | 1711 | 0 | 4 | 100% | 11% |
| 20260204 | 1,397 | 1,422 | 1,334 | 1,388 | 2,673,700 | -95,800 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 13% |
| 20260205 | 1,408 | 1,415 | 1,361 | 1,380 | 1,985,500 | -688,200 | 99% | ▼ | 8228 | 0 | 4 | 99% | 12% |
| 20260206 | 1,390 | 1,426 | 1,374 | 1,420 | 2,101,600 | 116,100 | 103% | ▲ | 1171 | 0 | 3 | 100% | 15% |
| 20260209 | 1,442 | 1,460 | 1,430 | 1,455 | 1,690,300 | -411,300 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 18% |
| 20260210 | 1,473 | 1,490 | 1,457 | 1,480 | 2,193,700 | 503,400 | 102% | ▲▲▲ | 1111 | 41 | 12 | 100% | 20% |
| 20260212 | 1,497 | 1,520 | 1,488 | 1,519 | 1,890,900 | -302,800 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260213 | 1,518 | 1,518 | 1,474 | 1,490 | 1,228,000 | -662,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 19% |
| 20260216 | 1,495 | 1,495 | 1,457 | 1,464 | 1,187,100 | -40,900 | 98% | ▼▼ | 8888 | 51 | 0 | 96% | 16% |
| 20260217 | 1,460 | 1,483 | 1,451 | 1,470 | 788,500 | -398,600 | 100% | ▲ | 8882 | 51 | 6 | 97% | 17% |
| 20260218 | 1,477 | 1,510 | 1,475 | 1,502 | 1,083,800 | 295,300 | 102% | ▲▲ | 1111 | 40 | 7 | 99% | 19% |
| 20260219 | 1,500 | 1,519 | 1,480 | 1,519 | 781,600 | -302,200 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 19% |
| 20260220 | 1,516 | 1,527 | 1,503 | 1,527 | 1,133,200 | 351,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260224 | 1,536 | 1,543 | 1,513 | 1,529 | 1,090,300 | -42,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260225 | 1,529 | 1,538 | 1,503 | 1,538 | 854,700 | -235,600 | 101% | ▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 20% |
| 20260226 | 1,550 | 1,551 | 1,521 | 1,528 | 762,500 | -92,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 18% |
| 20260227 | 1,520 | 1,565 | 1,513 | 1,561 | 1,078,800 | 316,300 | 102% | ▲ | 1771 | 0 | 0 | 100% | 20% |
| 20260302 | 1,535 | 1,558 | 1,513 | 1,554 | 1,039,500 | -39,300 | 100% | ▼ | 8528 | 0 | 0 | 100% | 17% |
| 20260303 | 1,534 | 1,550 | 1,487 | 1,492 | 928,900 | -110,600 | 96% | ▼▼ | 8888 | 0 | 0 | 96% | 12% |
| 20260304 | 1,433 | 1,461 | 1,411 | 1,439 | 1,270,100 | 341,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 5% |
| 20260305 | 1,469 | 1,481 | 1,429 | 1,431 | 1,356,700 | 86,600 | 99% | ▼▼▼▼ | 1117 | 24 | 0 | 92% | 4% |
| 20260306 | 1,403 | 1,421 | 1,398 | 1,410 | 1,000,700 | -356,000 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3941 | シティグループ証券株式会社 | 2,082,614 | 1% | ▲ | |
| 2026-02-18 | 3941 | Barclays Capital Securities Ltd | 4,279,151 | 2% | ▼ | -111,813 |
| 2026-02-12 | 3941 | Barclays Capital Securities Ltd | 4,390,964 | 2% | ▲ | 81,708 |
| 2026-02-10 | 3941 | Barclays Capital Securities Ltd | 4,309,256 | 2% | ▼ | -100,609 |
| 2026-02-06 | 3941 | Barclays Capital Securities Ltd | 4,409,865 | 2% | ▲ | 294,955 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,039,800 | 47,500 | 743,700 | 12,500 | 296,100 | 35,000 |
| 2026-02-20 | 1,057,700 | 53,500 | 741,700 | 10,000 | 316,000 | 43,500 |
| 2026-02-13 | 1,126,900 | 58,400 | 746,200 | 9,100 | 380,700 | 49,300 |
| 2026-02-06 | 959,000 | 97,500 | 701,500 | 12,700 | 257,500 | 84,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-03 16:02 | S100XIJS | 株式会社南青山不動産 | 大量保有報告書 |
| 2024-10-21 09:12 | S100UJMH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-19 13:15 | S100TNO6 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |