[3941]レンゴー:【段ボール】99年にセッツと合併原紙から箱まで一貫生産
Yahoo! 【プライム/06パルプ・紙】 売上高:9932510 当期純利益:289790 総資産:12431200 時価:3515億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,536 | 1,543 | 1,513 | 1,529 | 1,090,300 | -42,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260225 | 1,529 | 1,538 | 1,503 | 1,538 | 854,700 | -235,600 | 101% | ▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 20% |
| 20260226 | 1,550 | 1,551 | 1,521 | 1,528 | 762,500 | -92,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 18% |
| 20260227 | 1,520 | 1,565 | 1,513 | 1,561 | 1,078,800 | 316,300 | 102% | ▲ | 1771 | 0 | 0 | 100% | 20% |
| 20260302 | 1,535 | 1,558 | 1,513 | 1,554 | 1,039,500 | -39,300 | 100% | ▼ | 8528 | 0 | 0 | 100% | 17% |
| 20260303 | 1,534 | 1,550 | 1,487 | 1,492 | 928,900 | -110,600 | 96% | ▼▼ | 8888 | 0 | 0 | 96% | 12% |
| 20260304 | 1,433 | 1,461 | 1,411 | 1,439 | 1,270,100 | 341,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 5% |
| 20260305 | 1,469 | 1,481 | 1,429 | 1,431 | 1,356,700 | 86,600 | 99% | ▼▼▼▼ | 1117 | 24 | 0 | 92% | 4% |
| 20260306 | 1,403 | 1,421 | 1,398 | 1,410 | 1,000,700 | -356,000 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 90% | 2% |
| 20260309 | 1,321 | 1,347 | 1,295 | 1,321 | 1,446,900 | 446,200 | 94% | ▼▼▼▼▼▼ | 7777 | 24 | 8 | 85% | 0% |
| 20260310 | 1,357 | 1,361 | 1,338 | 1,352 | 1,061,500 | -385,400 | 102% | ▲ | 2222 | 0 | 0 | 87% | 2% |
| 20260311 | 1,362 | 1,384 | 1,361 | 1,371 | 1,012,100 | -49,400 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 4% |
| 20260312 | 1,361 | 1,366 | 1,343 | 1,355 | 817,900 | -194,200 | 99% | ▼ | 8888 | 0 | 0 | 87% | 3% |
| 20260313 | 1,344 | 1,367 | 1,336 | 1,347 | 1,164,500 | 346,600 | 99% | ▼▼ | 1777 | 0 | 0 | 86% | 2% |
| 20260316 | 1,350 | 1,357 | 1,331 | 1,333 | 831,200 | -333,300 | 99% | ▼▼▼ | 8828 | 51 | 0 | 85% | 1% |
| 20260317 | 1,346 | 1,358 | 1,330 | 1,336 | 408,000 | -423,200 | 100% | ▲ | 2882 | 51 | 0 | 86% | 1% |
| 20260318 | 1,359 | 1,391 | 1,350 | 1,390 | 625,500 | 217,500 | 104% | ▲▲ | 1111 | 51 | 0 | 89% | 5% |
| 20260319 | 1,337 | 1,343 | 1,254 | 1,261 | 2,236,800 | 1,611,300 | 91% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260323 | 1,246 | 1,247 | 1,209 | 1,221 | 1,517,700 | -719,100 | 97% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260324 | 1,251 | 1,257 | 1,233 | 1,249 | 1,001,000 | -516,700 | 102% | ▲ | 2222 | 0 | 0 | 80% | 2% |
| 20260325 | 1,279 | 1,285 | 1,269 | 1,269 | 801,200 | -199,800 | 102% | ▲▲ | 2222 | 0 | 0 | 81% | 4% |
| 20260326 | 1,278 | 1,303 | 1,268 | 1,297 | 1,089,800 | 288,600 | 102% | ▲▲▲ | 1771 | 0 | 0 | 83% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-24 | 3941 | Citigroup Global Markets Limited | 4,315,260 | 2% | ▼ | -227,700 |
| 2026-03-19 | 3941 | Citigroup Global Markets Limited | 4,542,960 | 2% | ▲ | |
| 2026-03-05 | 3941 | シティグループ証券株式会社 | 193,015 | 0% | ▼ | -1,889,599 |
| 2026-02-27 | 3941 | シティグループ証券株式会社 | 2,082,614 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 909,000 | 47,700 | 676,400 | 8,000 | 232,600 | 39,700 |
| 2026-03-13 | 893,900 | 30,900 | 684,300 | 7,900 | 209,600 | 23,000 |
| 2026-03-06 | 924,600 | 39,900 | 704,300 | 8,300 | 220,300 | 31,600 |
| 2026-02-27 | 1,039,800 | 47,500 | 743,700 | 12,500 | 296,100 | 35,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-03 16:02 | S100XIJS | 株式会社南青山不動産 | 大量保有報告書 |
| 2024-10-21 09:12 | S100UJMH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-19 13:15 | S100TNO6 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |