[3941]レンゴー:【段ボール】99年にセッツと合併原紙から箱まで一貫生産
Yahoo! 【プライム/パルプ・紙】 売上高:9932510 当期純利益:289790 総資産:12431200 時価:2642億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 891 | 896 | 889 | 895 | 593,800 | -110,500 | 101% | ▲▲▲ | 2222 | 51 | 12 | 100% | 4% |
| 20250819 | 891 | 908 | 890 | 904 | 1,144,200 | 550,400 | 101% | ▲▲▲▲ | 1171 | 0 | 11 | 100% | 5% |
| 20250820 | 903 | 912 | 899 | 903 | 1,065,400 | -78,800 | 100% | ▼ | 2228 | 0 | 13 | 100% | 4% |
| 20250821 | 907 | 914 | 901 | 914 | 1,436,600 | 371,200 | 101% | ▲ | 1111 | 0 | 13 | 100% | 6% |
| 20250822 | 918 | 927 | 915 | 927 | 1,219,800 | -216,800 | 101% | ▲▲ | 2222 | 0 | 13 | 100% | 7% |
| 20250825 | 930 | 936 | 915 | 916 | 1,174,800 | -45,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20250826 | 925 | 926 | 915 | 916 | 1,025,600 | -149,200 | 100% | ▲ | 8282 | 0 | 12 | 99% | 6% |
| 20250827 | 920 | 924 | 917 | 917 | 1,008,400 | -17,200 | 100% | ▲▲ | 8282 | 0 | 10 | 99% | 6% |
| 20250828 | 924 | 924 | 913 | 916 | 1,020,500 | 12,100 | 100% | ▼ | 1717 | 0 | 10 | 99% | 6% |
| 20250829 | 915 | 928 | 913 | 922 | 819,700 | -200,800 | 101% | ▲ | 2882 | 0 | 8 | 99% | 7% |
| 20250901 | 929 | 929 | 918 | 928 | 814,300 | -5,400 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 7% |
| 20250902 | 923 | 939 | 922 | 937 | 956,800 | 142,500 | 101% | ▲▲▲ | 1171 | 0 | 7 | 100% | 8% |
| 20250903 | 937 | 947 | 934 | 936 | 860,300 | -96,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250904 | 936 | 948 | 935 | 945 | 1,174,800 | 314,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250905 | 950 | 954 | 944 | 952 | 1,053,400 | -121,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250908 | 960 | 968 | 953 | 958 | 1,020,500 | -32,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250909 | 958 | 970 | 957 | 968 | 1,016,200 | -4,300 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250910 | 968 | 979 | 966 | 971 | 1,246,700 | 230,500 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250911 | 980 | 981 | 969 | 973 | 1,151,700 | -95,000 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250912 | 969 | 979 | 967 | 970 | 1,063,100 | -88,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20250916 | 968 | 975 | 963 | 975 | 894,700 | -168,400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-11 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,620,151 | 1% | ▲ | 80,900 |
| 2025-09-10 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,539,251 | 1% | ▲ | 70,300 |
| 2025-09-08 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,468,951 | 1% | ▲ | 23,170 |
| 2025-09-04 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,445,781 | 1% | ▲ | |
| 2025-08-28 | 3941 | Barclays Capital Securities Ltd | 1,772,300 | 1% | ▲ | 244,600 |
| 2025-08-27 | 3941 | Barclays Capital Securities Ltd | 1,527,700 | 1% | ▲ | 199,800 |
| 2025-08-25 | 3941 | Barclays Capital Securities Ltd | 1,327,900 | 0% | ▼ | -167,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 1,465,200 | 227,100 | 972,100 | 107,200 | 493,100 | 119,900 |
| 2025-08-29 | 1,477,200 | 207,400 | 989,700 | 107,600 | 487,500 | 99,800 |
| 2025-08-22 | 1,511,300 | 166,100 | 1,023,700 | 107,700 | 487,600 | 58,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-21 09:12 | S100UJMH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-19 13:15 | S100TNO6 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |