[3941]レンゴー:【段ボール】99年にセッツと合併原紙から箱まで一貫生産
Yahoo! 【プライム/06パルプ・紙】 売上高:9932510 当期純利益:289790 総資産:12431200 時価:2697億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 929 | 929 | 923 | 923 | 584,300 | 82,700 | 100% | ▲▲ | 1111 | 40 | 13 | 95% | 2% |
| 20251017 | 914 | 921 | 914 | 919 | 501,600 | -120,700 | 100% | ▲ | 8882 | 0 | 7 | 95% | 2% |
| 20251021 | 930 | 933 | 921 | 925 | 869,600 | 285,300 | 100% | ▲▲▲ | 1711 | 0 | 12 | 96% | 3% |
| 20251022 | 927 | 937 | 927 | 933 | 1,056,700 | 187,100 | 101% | ▲▲▲▲ | 1171 | 0 | 11 | 96% | 4% |
| 20251105 | 929 | 939 | 918 | 934 | 1,486,400 | 38,300 | 101% | ▲ | 1111 | 0 | 2 | 96% | 4% |
| 20251104 | 927 | 934 | 917 | 929 | 1,448,100 | 233,000 | 99% | ▼ | 7777 | 0 | 3 | 96% | 3% |
| 20251029 | 942 | 944 | 927 | 927 | 789,300 | -98,800 | 98% | ▼▼ | 8888 | 0 | 7 | 96% | 3% |
| 20251031 | 935 | 939 | 934 | 939 | 1,215,100 | -969,500 | 100% | ▲▲ | 2222 | 0 | 4 | 97% | 4% |
| 20251030 | 926 | 937 | 925 | 937 | 2,184,600 | 1,395,300 | 101% | ▲ | 7771 | 0 | 5 | 97% | 4% |
| 20251028 | 967 | 967 | 942 | 942 | 888,100 | 102,000 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251024 | 952 | 955 | 949 | 951 | 719,200 | -36,600 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 12 | 98% | 6% |
| 20251023 | 940 | 951 | 938 | 949 | 755,800 | -300,900 | 102% | ▲▲▲▲▲ | 2222 | 0 | 10 | 98% | 5% |
| 20251114 | 1,010 | 1,012 | 1,003 | 1,003 | 575,200 | -19,900 | 99% | ▼ | 8888 | 51 | 0 | 99% | 9% |
| 20251117 | 998 | 1,004 | 991 | 995 | 603,300 | 28,100 | 99% | ▼▼ | 7777 | 51 | 0 | 99% | 8% |
| 20251027 | 955 | 969 | 955 | 969 | 786,100 | 66,900 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 11 | 100% | 8% |
| 20251106 | 945 | 1,045 | 936 | 988 | 3,737,000 | 2,250,600 | 106% | ▲▲ | 1111 | 40 | 2 | 100% | 10% |
| 20251107 | 980 | 996 | 970 | 996 | 2,421,900 | -1,315,100 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20251110 | 1,010 | 1,018 | 993 | 997 | 1,154,200 | -1,267,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251111 | 996 | 1,008 | 988 | 1,007 | 1,099,300 | -54,900 | 101% | ▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 12% |
| 20251112 | 1,007 | 1,012 | 1,000 | 1,005 | 759,300 | -340,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20251113 | 1,012 | 1,017 | 1,003 | 1,009 | 595,100 | -164,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3941 | Citigroup Global Markets Limited | 1,625,108 | 1% | ▲ | |
| 2025-11-05 | 3941 | Citigroup Global Markets Limited | 1,657,408 | 1% | ▲ | 32,300 |
| 2025-11-07 | 3941 | Citigroup Global Markets Limited | 1,349,508 | 0% | ▼ | -307,900 |
| 2025-11-10 | 3941 | Barclays Capital Securities Ltd | 1,626,600 | 1% | ▲ | 105,200 |
| 2025-11-11 | 3941 | Barclays Capital Securities Ltd | 1,422,800 | 1% | ▼ | -203,800 |
| 2025-11-12 | 3941 | Barclays Capital Securities Ltd | 1,329,800 | 0% | ▼ | -93,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 1,145,300 | 143,000 | 788,800 | 108,200 | 356,500 | 34,800 |
| 2025-10-24 | 1,072,400 | 147,900 | 747,500 | 107,200 | 324,900 | 40,700 |
| 2025-10-31 | 1,047,600 | 138,400 | 749,000 | 106,400 | 298,600 | 32,000 |
| 2025-11-07 | 1,050,100 | 150,400 | 750,000 | 111,100 | 300,100 | 39,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 13:15 | S100TNO6 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-21 09:12 | S100UJMH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |