[3941]レンゴー:【段ボール】99年にセッツと合併原紙から箱まで一貫生産
Yahoo! 【プライム/06パルプ・紙】 売上高:9932510 当期純利益:289790 総資産:12431200 時価:3296億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251217 | 1,163 | 1,167 | 1,148 | 1,155 | 836,500 | -79,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 17% |
| 20251202 | 1,114 | 1,128 | 1,104 | 1,110 | 816,900 | -215,200 | 99% | ▼ | 2828 | 0 | 9 | 99% | 19% |
| 20251205 | 1,106 | 1,112 | 1,095 | 1,106 | 713,900 | -75,600 | 99% | ▼ | 8828 | 51 | 6 | 99% | 12% |
| 20251224 | 1,169 | 1,176 | 1,164 | 1,173 | 667,000 | -68,200 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 7% |
| 20251223 | 1,175 | 1,181 | 1,169 | 1,172 | 735,200 | -691,200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251222 | 1,174 | 1,180 | 1,162 | 1,168 | 1,426,400 | -9,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20251219 | 1,167 | 1,177 | 1,152 | 1,176 | 1,435,500 | 737,800 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 15% |
| 20251218 | 1,151 | 1,176 | 1,147 | 1,168 | 697,700 | -138,800 | 101% | ▲ | 2882 | 0 | 8 | 99% | 18% |
| 20251216 | 1,181 | 1,186 | 1,163 | 1,171 | 915,900 | -52,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 19% |
| 20251215 | 1,182 | 1,188 | 1,168 | 1,183 | 968,000 | -411,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20251229 | 1,208 | 1,219 | 1,203 | 1,216 | 880,100 | 140,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251226 | 1,200 | 1,205 | 1,192 | 1,201 | 739,700 | -161,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251225 | 1,178 | 1,204 | 1,174 | 1,200 | 900,700 | 233,700 | 102% | ▲▲▲ | 1111 | 51 | 0 | 100% | 9% |
| 20251128 | 1,111 | 1,122 | 1,104 | 1,116 | 945,400 | 74,100 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 11 | 100% | 20% |
| 20251212 | 1,160 | 1,184 | 1,153 | 1,178 | 1,379,600 | 441,800 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20251211 | 1,141 | 1,155 | 1,134 | 1,146 | 937,800 | 270,800 | 102% | ▲▲ | 1111 | 40 | 11 | 100% | 16% |
| 20251210 | 1,130 | 1,142 | 1,125 | 1,126 | 667,000 | 180,900 | 100% | ▲ | 1171 | 0 | 12 | 100% | 14% |
| 20251209 | 1,131 | 1,133 | 1,120 | 1,123 | 486,100 | -131,000 | 100% | ▼ | 2228 | 51 | 13 | 100% | 14% |
| 20251208 | 1,107 | 1,130 | 1,105 | 1,127 | 617,100 | -96,800 | 102% | ▲ | 2222 | 51 | 5 | 100% | 15% |
| 20251204 | 1,105 | 1,116 | 1,099 | 1,116 | 789,500 | 82,500 | 100% | ▲▲ | 7771 | 51 | 7 | 100% | 13% |
| 20251203 | 1,130 | 1,130 | 1,111 | 1,115 | 707,000 | -109,900 | 100% | ▲ | 2222 | 51 | 17 | 100% | 19% |
| 20251201 | 1,108 | 1,123 | 1,106 | 1,116 | 1,032,100 | 86,700 | 100% | -- | 1174 | 0 | 10 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 895,600 | 128,700 | 713,200 | 63,400 | 182,400 | 65,300 |
| 2025-12-05 | 876,900 | 67,800 | 702,500 | 16,800 | 174,400 | 51,000 |
| 2025-12-12 | 844,800 | 105,500 | 691,100 | 28,600 | 153,700 | 76,900 |
| 2025-12-19 | 865,200 | 83,100 | 698,100 | 28,700 | 167,100 | 54,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 13:15 | S100TNO6 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-21 09:12 | S100UJMH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |