[3941]レンゴー:【段ボール】99年にセッツと合併原紙から箱まで一貫生産
Yahoo! 【プライム/06パルプ・紙】 売上高:9932510 当期純利益:289790 総資産:12431200 時価:2531億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 921 | 926 | 914 | 922 | 699,500 | -431,500 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 95% | 0% |
| 20251001 | 930 | 939 | 925 | 925 | 1,131,000 | 245,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251003 | 920 | 938 | 920 | 934 | 734,000 | 34,500 | 101% | ▲ | 1171 | 51 | 0 | 96% | 1% |
| 20250930 | 941 | 942 | 929 | 935 | 885,900 | -119,200 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 1% |
| 20250903 | 937 | 947 | 934 | 936 | 860,300 | -96,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250929 | 953 | 955 | 942 | 942 | 1,005,100 | -209,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20250919 | 950 | 958 | 942 | 942 | 5,587,900 | 4,574,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 3% |
| 20250904 | 936 | 948 | 935 | 945 | 1,174,800 | 314,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250922 | 940 | 954 | 938 | 951 | 1,122,400 | -4,465,500 | 101% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20250905 | 950 | 954 | 944 | 952 | 1,053,400 | -121,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250924 | 954 | 959 | 951 | 952 | 1,341,600 | 219,200 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20250925 | 955 | 958 | 950 | 953 | 932,500 | -409,100 | 100% | ▲▲▲ | 8822 | 0 | 0 | 98% | 4% |
| 20250918 | 964 | 966 | 954 | 958 | 1,013,700 | 337,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250908 | 960 | 968 | 953 | 958 | 1,020,500 | -32,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250917 | 974 | 975 | 962 | 964 | 676,700 | -218,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20250926 | 949 | 967 | 948 | 967 | 1,214,800 | 282,300 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 99% | 6% |
| 20250909 | 958 | 970 | 957 | 968 | 1,016,200 | -4,300 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250912 | 969 | 979 | 967 | 970 | 1,063,100 | -88,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20250910 | 968 | 979 | 966 | 971 | 1,246,700 | 230,500 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250911 | 980 | 981 | 969 | 973 | 1,151,700 | -95,000 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250916 | 968 | 975 | 963 | 975 | 894,700 | -168,400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-01 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,583,624 | 1% | ▼ | -71,700 |
| 2025-09-30 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,655,324 | 1% | ▼ | -101,800 |
| 2025-09-29 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,757,124 | 1% | ▼ | -28,400 |
| 2025-09-19 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,736,322 | 1% | ▲ | 26,522 |
| 2025-09-04 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,445,781 | 1% | ▲ | |
| 2025-09-24 | 3941 | Barclays Capital Securities Ltd | 1,616,900 | 1% | ▼ | -155,400 |
| 2025-09-24 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,598,722 | 1% | ▼ | -137,600 |
| 2025-09-25 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,625,722 | 1% | ▲ | 27,000 |
| 2025-09-18 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,709,800 | 1% | ▲ | 15,834 |
| 2025-09-08 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,468,951 | 1% | ▲ | 23,170 |
| 2025-09-26 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,785,524 | 1% | ▲ | 159,802 |
| 2025-09-12 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,653,866 | 1% | ▲ | 33,715 |
| 2025-09-10 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,539,251 | 1% | ▲ | 70,300 |
| 2025-09-11 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,620,151 | 1% | ▲ | 80,900 |
| 2025-09-16 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,693,966 | 1% | ▲ | 40,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 1,465,200 | 227,100 | 972,100 | 107,200 | 493,100 | 119,900 |
| 2025-09-12 | 1,351,400 | 226,800 | 887,900 | 106,900 | 463,500 | 119,900 |
| 2025-09-19 | 1,330,100 | 161,600 | 881,300 | 106,300 | 448,800 | 55,300 |
| 2025-09-26 | 1,288,700 | 150,600 | 865,000 | 106,200 | 423,700 | 44,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 13:15 | S100TNO6 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-21 09:12 | S100UJMH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |