[3941]レンゴー:【段ボール】99年にセッツと合併原紙から箱まで一貫生産
Yahoo! 【プライム/06パルプ・紙】 売上高:9932510 当期純利益:289790 総資産:12431200 時価:3393億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,246 | 1,247 | 1,209 | 1,221 | 1,517,700 | -719,100 | 97% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260330 | 1,213 | 1,254 | 1,212 | 1,246 | 759,800 | -95,700 | 97% | ▼▼ | 8888 | 51 | 3 | 80% | 2% |
| 20260324 | 1,251 | 1,257 | 1,233 | 1,249 | 1,001,000 | -516,700 | 102% | ▲ | 2222 | 0 | 0 | 80% | 2% |
| 20260406 | 1,253 | 1,258 | 1,240 | 1,250 | 741,600 | 234,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 90% | 2% |
| 20260417 | 1,274 | 1,276 | 1,246 | 1,252 | 626,200 | 44,100 | 98% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260403 | 1,274 | 1,274 | 1,251 | 1,253 | 507,500 | -166,700 | 99% | ▼▼ | 8288 | 51 | 0 | 89% | 3% |
| 20260407 | 1,249 | 1,265 | 1,244 | 1,257 | 515,600 | -226,000 | 101% | ▲ | 2282 | 51 | 0 | 90% | 3% |
| 20260331 | 1,276 | 1,276 | 1,239 | 1,258 | 764,400 | 4,600 | 101% | ▲ | 1111 | 0 | 0 | 84% | 3% |
| 20260402 | 1,287 | 1,298 | 1,250 | 1,261 | 674,200 | -30,000 | 98% | ▼ | 8888 | 51 | 0 | 88% | 3% |
| 20260319 | 1,337 | 1,343 | 1,254 | 1,261 | 2,236,800 | 1,611,300 | 91% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260415 | 1,265 | 1,275 | 1,254 | 1,263 | 558,300 | 6,800 | 100% | ▼▼▼▼ | 1717 | 24 | 0 | 91% | 3% |
| 20260414 | 1,265 | 1,272 | 1,259 | 1,264 | 551,500 | 125,900 | 100% | ▼▼▼ | 7777 | 24 | 0 | 91% | 4% |
| 20260413 | 1,268 | 1,277 | 1,259 | 1,264 | 425,600 | -179,100 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 4% |
| 20260410 | 1,288 | 1,295 | 1,265 | 1,268 | 604,700 | -299,300 | 98% | ▼ | 8888 | 0 | 0 | 91% | 4% |
| 20260325 | 1,279 | 1,285 | 1,269 | 1,269 | 801,200 | -199,800 | 102% | ▲▲ | 2222 | 0 | 0 | 81% | 4% |
| 20260416 | 1,257 | 1,284 | 1,255 | 1,282 | 582,100 | 23,800 | 102% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20260401 | 1,304 | 1,304 | 1,274 | 1,283 | 704,200 | -60,200 | 102% | ▲▲ | 2222 | 51 | 0 | 89% | 5% |
| 20260408 | 1,281 | 1,295 | 1,265 | 1,285 | 752,200 | 236,600 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 5% |
| 20260409 | 1,298 | 1,300 | 1,279 | 1,288 | 904,000 | 151,800 | 100% | ▲▲▲ | 1111 | 40 | 0 | 93% | 6% |
| 20260327 | 1,296 | 1,300 | 1,280 | 1,291 | 855,500 | -234,300 | 99% | ▼ | 8228 | 0 | 0 | 83% | 6% |
| 20260326 | 1,278 | 1,303 | 1,268 | 1,297 | 1,089,800 | 288,600 | 102% | ▲▲▲ | 1771 | 0 | 0 | 83% | 6% |
| 20260316 | 1,350 | 1,357 | 1,331 | 1,333 | 831,200 | -333,300 | 99% | ▼▼▼ | 8828 | 51 | 0 | 85% | 1% |
| 20260317 | 1,346 | 1,358 | 1,330 | 1,336 | 408,000 | -423,200 | 100% | ▲ | 2882 | 51 | 0 | 86% | 1% |
| 20260318 | 1,359 | 1,391 | 1,350 | 1,390 | 625,500 | 217,500 | 104% | ▲▲ | 1111 | 51 | 0 | 89% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-30 | 3941 | Citigroup Global Markets Limited | 4,341,160 | 2% | ▲ | 25,900 |
| 2026-03-24 | 3941 | Citigroup Global Markets Limited | 4,315,260 | 2% | ▼ | -227,700 |
| 2026-04-03 | 3941 | Barclays Capital Securities Ltd | 4,050,669 | 1% | ▼ | -228,482 |
| 2026-03-31 | 3941 | Citigroup Global Markets Limited | 4,263,660 | 2% | ▼ | -77,500 |
| 2026-04-02 | 3941 | Citigroup Global Markets Limited | 1,562,560 | 1% | ▼ | -2,701,100 |
| 2026-03-19 | 3941 | Citigroup Global Markets Limited | 4,542,960 | 2% | ▲ | |
| 2026-04-15 | 3941 | Barclays Capital Securities Ltd | 3,779,341 | 1% | ▼ | -271,328 |
| 2026-04-15 | 3941 | Citigroup Global Markets Limited | 960,060 | 0% | ▼ | -424,300 |
| 2026-04-14 | 3941 | Citigroup Global Markets Limited | 1,384,360 | 1% | ▲ | 36,400 |
| 2026-04-13 | 3941 | Citigroup Global Markets Limited | 1,347,960 | 0% | ▼ | -214,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 909,000 | 47,700 | 676,400 | 8,000 | 232,600 | 39,700 |
| 2026-03-27 | 862,000 | 31,200 | 638,800 | 8,000 | 223,200 | 23,200 |
| 2026-04-03 | 860,400 | 26,700 | 641,000 | 8,400 | 219,400 | 18,300 |
| 2026-04-10 | 874,500 | 24,800 | 636,900 | 8,300 | 237,600 | 16,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 13:15 | S100TNO6 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-21 09:12 | S100UJMH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-03 16:02 | S100XIJS | 株式会社南青山不動産 | 大量保有報告書 |