[3941]レンゴー:【段ボール】99年にセッツと合併原紙から箱まで一貫生産
Yahoo! 【プライム/06パルプ・紙】 売上高:9932510 当期純利益:289790 総資産:12431200 時価:3496億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 1,235 | 1,249 | 1,235 | 1,240 | 916,600 | 41,800 | 101% | ▲ | 7171 | 0 | 0 | 100% | 10% |
| 20260122 | 1,264 | 1,293 | 1,263 | 1,279 | 955,200 | 156,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20260121 | 1,267 | 1,278 | 1,258 | 1,262 | 798,800 | -100,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260120 | 1,276 | 1,282 | 1,269 | 1,270 | 899,300 | -139,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260116 | 1,252 | 1,263 | 1,247 | 1,256 | 997,000 | -122,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260115 | 1,236 | 1,257 | 1,235 | 1,251 | 1,119,500 | -51,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260114 | 1,233 | 1,248 | 1,233 | 1,236 | 1,170,500 | -369,300 | 100% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260113 | 1,243 | 1,245 | 1,222 | 1,235 | 1,539,800 | 623,200 | 100% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20260108 | 1,238 | 1,249 | 1,227 | 1,231 | 874,800 | 68,000 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 10% |
| 20260107 | 1,236 | 1,243 | 1,230 | 1,240 | 806,800 | -36,700 | 100% | ▼ | 8888 | 0 | 0 | 100% | 10% |
| 20260106 | 1,237 | 1,250 | 1,236 | 1,242 | 843,500 | -84,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260105 | 1,220 | 1,230 | 1,213 | 1,225 | 927,700 | 161,800 | 101% | ▲ | 1711 | 0 | 10 | 100% | 11% |
| 20251230 | 1,217 | 1,228 | 1,216 | 1,216 | 765,900 | -114,200 | 100% | ▼ | 2228 | 0 | 11 | 100% | 10% |
| 20251226 | 1,200 | 1,205 | 1,192 | 1,201 | 739,700 | -161,000 | 100% | ▲▲▲▲ | 2222 | 0 | 13 | 100% | 9% |
| 20251224 | 1,169 | 1,176 | 1,164 | 1,173 | 667,000 | -68,200 | 100% | ▲▲ | 8882 | 0 | 7 | 99% | 7% |
| 20260119 | 1,263 | 1,291 | 1,260 | 1,282 | 1,038,500 | 41,500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251229 | 1,208 | 1,219 | 1,203 | 1,216 | 880,100 | 140,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 12 | 100% | 10% |
| 20260123 | 1,279 | 1,299 | 1,278 | 1,290 | 816,000 | -139,200 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20251225 | 1,178 | 1,204 | 1,174 | 1,200 | 900,700 | 233,700 | 102% | ▲▲▲ | 1111 | 51 | 6 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-30 | 3941 | Barclays Capital Securities Ltd | 2,898,910 | 1% | ▲ | 880,910 |
| 2026-01-14 | 3941 | Barclays Capital Securities Ltd | 3,019,510 | 1% | ▲ | 120,600 |
| 2026-01-16 | 3941 | Barclays Capital Securities Ltd | 3,408,510 | 1% | ▲ | 389,000 |
| 2026-01-19 | 3941 | Barclays Capital Securities Ltd | 3,542,010 | 1% | ▲ | 133,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 852,400 | 101,800 | 681,000 | 31,700 | 171,400 | 70,100 |
| 2026-01-09 | 826,500 | 71,700 | 669,300 | 13,300 | 157,200 | 58,400 |
| 2026-01-16 | 816,500 | 76,700 | 658,700 | 15,000 | 157,800 | 61,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 13:15 | S100TNO6 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-21 09:12 | S100UJMH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |