[3941]レンゴー:【段ボール】99年にセッツと合併原紙から箱まで一貫生産
Yahoo! 【プライム/06パルプ・紙】 売上高:9932510 当期純利益:289790 総資産:12431200 時価:2626億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 953 | 955 | 942 | 942 | 1,005,100 | -209,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251024 | 952 | 955 | 949 | 951 | 719,200 | -36,600 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251023 | 940 | 951 | 938 | 949 | 755,800 | -300,900 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251022 | 927 | 937 | 927 | 933 | 1,056,700 | 187,100 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 96% | 4% |
| 20251021 | 930 | 933 | 921 | 925 | 869,600 | 285,300 | 100% | ▲▲▲ | 1711 | 0 | 0 | 96% | 3% |
| 20251017 | 914 | 921 | 914 | 919 | 501,600 | -120,700 | 100% | ▲ | 8882 | 0 | 7 | 95% | 2% |
| 20251016 | 916 | 922 | 915 | 916 | 622,300 | -120,100 | 100% | ▼ | 2228 | 0 | 8 | 95% | 2% |
| 20251015 | 908 | 919 | 908 | 918 | 742,400 | -895,200 | 102% | ▲ | 2222 | 0 | 9 | 94% | 2% |
| 20251014 | 900 | 913 | 897 | 901 | 1,637,600 | 166,800 | 98% | ▼▼ | 7777 | 0 | 8 | 92% | 0% |
| 20251010 | 933 | 934 | 920 | 920 | 1,470,800 | 803,300 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251009 | 929 | 940 | 927 | 940 | 667,500 | -154,500 | 101% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20251007 | 934 | 942 | 932 | 942 | 843,600 | -67,200 | 101% | ▲▲▲ | 8882 | 0 | 0 | 97% | 2% |
| 20250926 | 949 | 967 | 948 | 967 | 1,214,800 | 282,300 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 99% | 6% |
| 20251001 | 930 | 939 | 925 | 925 | 1,131,000 | 245,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251006 | 946 | 949 | 934 | 936 | 910,800 | 176,800 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20251020 | 929 | 929 | 923 | 923 | 584,300 | 82,700 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20251027 | 955 | 969 | 955 | 969 | 786,100 | 66,900 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251008 | 943 | 949 | 933 | 933 | 822,000 | -21,600 | 99% | ▼ | 2228 | 51 | 0 | 96% | 1% |
| 20251003 | 920 | 938 | 920 | 934 | 734,000 | 34,500 | 101% | ▲ | 1171 | 51 | 16 | 96% | 1% |
| 20251002 | 921 | 926 | 914 | 922 | 699,500 | -431,500 | 100% | ▼▼▼▼ | 8888 | 51 | 17 | 95% | 0% |
| 20250930 | 941 | 942 | 929 | 935 | 885,900 | -119,200 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-26 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,785,524 | 1% | ▲ | 159,802 |
| 2025-09-29 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,757,124 | 1% | ▼ | -28,400 |
| 2025-09-30 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,655,324 | 1% | ▼ | -101,800 |
| 2025-10-01 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,583,624 | 1% | ▼ | -71,700 |
| 2025-10-02 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,530,024 | 1% | ▼ | -53,600 |
| 2025-10-03 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,474,824 | 1% | ▼ | -55,200 |
| 2025-10-06 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,450,424 | 1% | ▼ | -24,400 |
| 2025-10-07 | 3941 | Barclays Capital Securities Ltd | 1,328,600 | 0% | ▼ | -288,300 |
| 2025-10-07 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,411,994 | 1% | ▼ | -38,430 |
| 2025-10-08 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,482,694 | 1% | ▲ | 70,700 |
| 2025-10-09 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,422,794 | 1% | ▼ | -59,900 |
| 2025-10-10 | 3941 | MERRILL LYNCH INTERNATIONAL | 1,132,494 | 0% | ▼ | -290,300 |
| 2025-10-14 | 3941 | Barclays Capital Securities Ltd | 1,521,400 | 1% | ▲ | 192,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 1,288,700 | 150,600 | 865,000 | 106,200 | 423,700 | 44,400 |
| 2025-10-03 | 1,230,900 | 150,500 | 848,000 | 107,000 | 382,900 | 43,500 |
| 2025-10-10 | 1,235,100 | 147,800 | 857,200 | 107,100 | 377,900 | 40,700 |
| 2025-10-17 | 1,145,300 | 143,000 | 788,800 | 108,200 | 356,500 | 34,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 13:15 | S100TNO6 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-21 09:12 | S100UJMH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |