[3941]レンゴー:【段ボール】99年にセッツと合併原紙から箱まで一貫生産
Yahoo! 【プライム/06パルプ・紙】 売上高:9932510 当期純利益:289790 総資産:12431200 時価:4038億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 1,279 | 1,299 | 1,278 | 1,290 | 816,000 | -139,200 | 101% | ▲▲ | 2222 | 51 | 8 | 100% | 10% |
| 20260126 | 1,284 | 1,291 | 1,275 | 1,280 | 809,700 | -6,300 | 99% | ▼ | 8828 | 51 | 7 | 99% | 9% |
| 20260210 | 1,473 | 1,490 | 1,457 | 1,480 | 2,193,700 | 503,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260119 | 1,263 | 1,291 | 1,260 | 1,282 | 1,038,500 | 41,500 | 102% | ▲▲▲▲ | 1111 | 41 | 11 | 100% | 11% |
| 20260129 | 1,288 | 1,308 | 1,285 | 1,304 | 1,448,500 | 216,700 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 7% |
| 20260202 | 1,320 | 1,341 | 1,319 | 1,327 | 2,159,700 | 838,700 | 100% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 8% |
| 20260128 | 1,284 | 1,304 | 1,280 | 1,292 | 1,231,800 | 344,700 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 8% |
| 20260213 | 1,518 | 1,518 | 1,474 | 1,490 | 1,228,000 | -662,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 19% |
| 20260113 | 1,243 | 1,245 | 1,222 | 1,235 | 1,539,800 | 623,200 | 100% | ▼ | 7717 | 0 | 14 | 99% | 8% |
| 20260212 | 1,497 | 1,520 | 1,488 | 1,519 | 1,890,900 | -302,800 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20260209 | 1,442 | 1,460 | 1,430 | 1,455 | 1,690,300 | -411,300 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 18% |
| 20260206 | 1,390 | 1,426 | 1,374 | 1,420 | 2,101,600 | 116,100 | 103% | ▲ | 1171 | 0 | 3 | 100% | 15% |
| 20260205 | 1,408 | 1,415 | 1,361 | 1,380 | 1,985,500 | -688,200 | 99% | ▼ | 8228 | 0 | 4 | 99% | 12% |
| 20260204 | 1,397 | 1,422 | 1,334 | 1,388 | 2,673,700 | -95,800 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 13% |
| 20260203 | 1,329 | 1,380 | 1,301 | 1,367 | 2,769,500 | 609,800 | 103% | ▲▲▲▲▲▲ | 1711 | 0 | 4 | 100% | 11% |
| 20260130 | 1,304 | 1,331 | 1,303 | 1,323 | 1,321,000 | -127,500 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 9% |
| 20260127 | 1,273 | 1,286 | 1,266 | 1,285 | 887,100 | 77,400 | 100% | ▲ | 7771 | 0 | 6 | 100% | 7% |
| 20260122 | 1,264 | 1,293 | 1,263 | 1,279 | 955,200 | 156,400 | 101% | ▲ | 1171 | 0 | 9 | 100% | 10% |
| 20260121 | 1,267 | 1,278 | 1,258 | 1,262 | 798,800 | -100,500 | 99% | ▼▼ | 8888 | 0 | 10 | 98% | 8% |
| 20260120 | 1,276 | 1,282 | 1,269 | 1,270 | 899,300 | -139,200 | 99% | ▼ | 8228 | 0 | 11 | 99% | 9% |
| 20260116 | 1,252 | 1,263 | 1,247 | 1,256 | 997,000 | -122,500 | 100% | ▲▲▲ | 2222 | 0 | 11 | 100% | 9% |
| 20260115 | 1,236 | 1,257 | 1,235 | 1,251 | 1,119,500 | -51,000 | 101% | ▲▲ | 2222 | 0 | 11 | 100% | 8% |
| 20260114 | 1,233 | 1,248 | 1,233 | 1,236 | 1,170,500 | -369,300 | 100% | ▲ | 2282 | 0 | 12 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-14 | 3941 | Barclays Capital Securities Ltd | 3,019,510 | 1% | ▲ | 120,600 |
| 2026-01-16 | 3941 | Barclays Capital Securities Ltd | 3,408,510 | 1% | ▲ | 389,000 |
| 2026-01-19 | 3941 | Barclays Capital Securities Ltd | 3,542,010 | 1% | ▲ | 133,500 |
| 2026-01-22 | 3941 | Barclays Capital Securities Ltd | 3,821,806 | 1% | ▲ | 279,796 |
| 2026-01-26 | 3941 | Barclays Capital Securities Ltd | 3,778,406 | 1% | ▼ | -43,400 |
| 2026-01-30 | 3941 | Barclays Capital Securities Ltd | 4,037,410 | 1% | ▲ | 259,004 |
| 2026-02-02 | 3941 | Barclays Capital Securities Ltd | 4,114,910 | 2% | ▲ | 77,500 |
| 2026-02-06 | 3941 | Barclays Capital Securities Ltd | 4,409,865 | 2% | ▲ | 294,955 |
| 2026-02-10 | 3941 | Barclays Capital Securities Ltd | 4,309,256 | 2% | ▼ | -100,609 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 816,500 | 76,700 | 658,700 | 15,000 | 157,800 | 61,700 |
| 2026-01-23 | 799,500 | 81,400 | 646,100 | 15,500 | 153,400 | 65,900 |
| 2026-01-30 | 829,800 | 103,300 | 649,300 | 15,800 | 180,500 | 87,500 |
| 2026-02-06 | 959,000 | 97,500 | 701,500 | 12,700 | 257,500 | 84,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 13:15 | S100TNO6 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-21 09:12 | S100UJMH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-03 16:02 | S100XIJS | 株式会社南青山不動産 | 大量保有報告書 |