[3941]レンゴー:【段ボール】99年にセッツと合併原紙から箱まで一貫生産
Yahoo! 【プライム/06パルプ・紙】 売上高:9932510 当期純利益:289790 総資産:12431200 時価:3848億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 1,400 | 1,404 | 1,380 | 1,387 | 774,200 | -41,800 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 14% |
| 20260522 | 1,413 | 1,413 | 1,391 | 1,396 | 816,000 | -87,100 | 99% | ▼ | 8828 | 51 | 0 | 99% | 15% |
| 20260513 | 1,230 | 1,264 | 1,228 | 1,244 | 1,058,000 | -89,100 | 102% | ▲ | 2282 | 51 | 2 | 95% | 2% |
| 20260514 | 1,260 | 1,402 | 1,252 | 1,385 | 4,157,000 | 3,099,000 | 111% | ▲▲ | 1111 | 40 | 1 | 100% | 14% |
| 20260430 | 1,231 | 1,249 | 1,217 | 1,229 | 1,710,300 | 418,500 | 98% | ▼▼▼ | 7777 | 24 | 8 | 94% | 0% |
| 20260501 | 1,231 | 1,240 | 1,205 | 1,227 | 1,092,200 | -618,100 | 100% | ▼▼▼▼ | 8858 | 24 | 7 | 94% | 0% |
| 20260527 | 1,418 | 1,429 | 1,401 | 1,420 | 929,300 | -231,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 16% |
| 20260427 | 1,351 | 1,351 | 1,266 | 1,270 | 2,566,600 | 2,008,300 | 100% | ▼ | 1117 | 0 | 18 | 97% | 2% |
| 20260526 | 1,418 | 1,444 | 1,405 | 1,430 | 1,160,700 | 386,500 | 103% | ▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260521 | 1,404 | 1,417 | 1,398 | 1,411 | 903,100 | -334,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260520 | 1,398 | 1,409 | 1,377 | 1,392 | 1,237,500 | -268,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 14% |
| 20260519 | 1,409 | 1,430 | 1,391 | 1,409 | 1,505,900 | -170,400 | 102% | ▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260518 | 1,400 | 1,411 | 1,373 | 1,385 | 1,676,300 | -359,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 14% |
| 20260515 | 1,392 | 1,431 | 1,380 | 1,404 | 2,035,700 | -2,121,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260512 | 1,230 | 1,247 | 1,214 | 1,219 | 1,147,100 | -255,700 | 99% | ▼▼ | 8888 | 0 | 3 | 93% | 0% |
| 20260511 | 1,239 | 1,262 | 1,217 | 1,229 | 1,402,800 | 124,000 | 99% | ▼ | 1717 | 0 | 4 | 94% | 0% |
| 20260508 | 1,234 | 1,245 | 1,224 | 1,240 | 1,278,800 | -478,600 | 100% | ▲▲ | 8222 | 0 | 5 | 95% | 1% |
| 20260507 | 1,223 | 1,247 | 1,213 | 1,237 | 1,757,400 | 665,200 | 101% | ▲ | 1171 | 0 | 6 | 95% | 1% |
| 20260428 | 1,265 | 1,273 | 1,253 | 1,256 | 1,291,800 | -1,274,800 | 99% | ▼▼ | 8888 | 0 | 9 | 96% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3941 | Barclays Capital Securities Ltd | 2,858,326 | 1% | ▼ | -352,606 |
| 2026-05-12 | 3941 | Barclays Capital Securities Ltd | 2,650,825 | 1% | ▼ | -207,501 |
| 2026-05-18 | 3941 | Barclays Capital Securities Ltd | 2,758,643 | 1% | ▲ | 107,818 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,028,700 | 21,500 | 742,900 | 8,000 | 285,800 | 13,500 |
| 2026-05-15 | 1,134,300 | 30,400 | 895,100 | 4,700 | 239,200 | 25,700 |
| 2026-05-22 | 981,000 | 22,800 | 766,300 | 4,300 | 214,700 | 18,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-19 13:15 | S100TNO6 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-21 09:12 | S100UJMH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-03 16:02 | S100XIJS | 株式会社南青山不動産 | 大量保有報告書 |
| 2026-05-14 16:01 | S100Y3CK | 株式会社南青山不動産 | 変更報告書 |