[3388]明治電機工業:【FA機器卸】システム設計に注力トヨタグループが主要顧客
Yahoo! 【プライム/卸売業】 売上高:786720 当期純利益:24350 総資産:542080 時価:267億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,955 | 1,957 | 1,922 | 1,927 | 22,900 | -2,100 | 99% | ▼▼ | 8828 | 0 | 11 | 99% | 6% |
| 20250729 | 1,920 | 1,936 | 1,915 | 1,925 | 11,500 | -11,400 | 100% | ▼▼▼ | 8888 | 0 | 9 | 99% | 6% |
| 20250730 | 1,928 | 1,938 | 1,916 | 1,924 | 13,600 | 2,100 | 100% | ▼▼▼▼ | 1117 | 0 | 8 | 99% | 6% |
| 20250731 | 1,938 | 1,960 | 1,937 | 1,953 | 29,700 | 16,100 | 102% | ▲ | 1111 | 0 | 7 | 100% | 7% |
| 20250801 | 1,971 | 2,030 | 1,971 | 2,000 | 66,100 | 36,400 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 10% |
| 20250804 | 1,973 | 2,014 | 1,973 | 1,987 | 41,600 | -24,500 | 99% | ▼ | 8228 | 0 | 6 | 99% | 9% |
| 20250805 | 1,987 | 2,010 | 1,985 | 1,992 | 26,700 | -14,900 | 100% | ▲ | 8222 | 0 | 5 | 100% | 9% |
| 20250806 | 1,992 | 2,018 | 1,990 | 2,006 | 27,600 | 900 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 10% |
| 20250807 | 2,016 | 2,025 | 1,997 | 2,014 | 34,500 | 6,900 | 100% | ▲▲▲ | 1111 | 41 | 8 | 100% | 10% |
| 20250808 | 2,027 | 2,045 | 2,015 | 2,035 | 34,100 | -400 | 101% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 11% |
| 20250812 | 2,100 | 2,111 | 2,081 | 2,093 | 67,000 | 32,900 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250813 | 2,115 | 2,115 | 2,081 | 2,092 | 45,000 | -22,000 | 100% | ▼ | 2528 | 0 | 0 | 100% | 13% |
| 20250814 | 2,100 | 2,116 | 2,083 | 2,104 | 52,500 | 7,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 14% |
| 20250815 | 2,130 | 2,145 | 2,095 | 2,114 | 58,500 | 6,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20250818 | 2,119 | 2,132 | 2,103 | 2,108 | 40,500 | -18,000 | 100% | ▼ | 8288 | 0 | 0 | 100% | 14% |
| 20250819 | 2,115 | 2,142 | 2,105 | 2,133 | 45,700 | 5,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 15% |
| 20250820 | 2,131 | 2,134 | 2,102 | 2,108 | 34,200 | -11,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20250821 | 2,108 | 2,135 | 2,098 | 2,118 | 26,900 | -7,300 | 100% | ▲ | 2882 | 0 | 0 | 99% | 10% |
| 20250822 | 2,118 | 2,147 | 2,114 | 2,136 | 31,100 | 4,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250825 | 2,154 | 2,158 | 2,133 | 2,138 | 21,000 | -10,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250826 | 2,140 | 2,166 | 2,126 | 2,140 | 33,700 | 12,700 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 11% |
| 20250827 | 2,137 | 2,141 | 2,109 | 2,110 | 23,000 | -10,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20250828 | 2,102 | 2,102 | 2,088 | 2,095 | 28,600 | 5,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 103,300 | 29,700 | 27,900 | 600 | 75,400 | 29,100 |
| 2025-08-15 | 106,900 | 32,600 | 28,700 | 700 | 78,200 | 31,900 |
| 2025-08-08 | 93,600 | 32,900 | 27,800 | 700 | 65,800 | 32,200 |
| 2025-08-01 | 96,000 | 20,300 | 27,400 | 700 | 68,600 | 19,600 |