[3388]明治電機工業:【FA機器卸】システム設計に注力トヨタグループが主要顧客
Yahoo! 【プライム/26卸売業】 売上高:786720 当期純利益:24350 総資産:542080 時価:320億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,430 | 2,436 | 2,409 | 2,420 | 21,300 | 8,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260114 | 2,411 | 2,446 | 2,411 | 2,433 | 26,900 | 5,600 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260115 | 2,429 | 2,481 | 2,429 | 2,481 | 23,700 | -3,200 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260116 | 2,471 | 2,489 | 2,444 | 2,481 | 20,300 | -3,400 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20260119 | 2,493 | 2,493 | 2,427 | 2,448 | 26,200 | 5,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260120 | 2,437 | 2,437 | 2,380 | 2,416 | 41,800 | 15,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260121 | 2,390 | 2,432 | 2,380 | 2,418 | 19,800 | -22,000 | 100% | ▲ | 8582 | 0 | 0 | 97% | 4% |
| 20260122 | 2,412 | 2,459 | 2,412 | 2,443 | 16,700 | -3,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260123 | 2,443 | 2,458 | 2,422 | 2,423 | 12,600 | -4,100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260126 | 2,381 | 2,397 | 2,360 | 2,372 | 43,000 | 30,400 | 98% | ▼▼ | 7777 | 0 | 13 | 96% | 2% |
| 20260127 | 2,358 | 2,385 | 2,358 | 2,365 | 29,800 | -13,200 | 100% | ▼▼▼ | 8888 | 0 | 12 | 95% | 2% |
| 20260128 | 2,361 | 2,385 | 2,351 | 2,364 | 25,700 | -4,100 | 100% | ▼▼▼▼ | 5828 | 0 | 11 | 95% | 1% |
| 20260129 | 2,357 | 2,373 | 2,331 | 2,357 | 21,800 | -3,900 | 100% | ▼▼▼▼▼ | 8888 | 0 | 10 | 95% | 0% |
| 20260130 | 2,373 | 2,385 | 2,332 | 2,355 | 34,100 | 12,300 | 100% | ▼▼▼▼▼▼ | 1117 | 0 | 9 | 95% | 0% |
| 20260202 | 2,321 | 2,330 | 2,270 | 2,278 | 122,400 | 88,300 | 97% | ▼▼▼▼▼▼▼ | 7777 | 24 | 8 | 92% | 0% |
| 20260203 | 2,297 | 2,313 | 2,280 | 2,308 | 40,800 | -81,600 | 101% | ▲ | 8282 | 0 | 6 | 93% | 1% |
| 20260204 | 2,285 | 2,352 | 2,285 | 2,315 | 26,500 | -14,300 | 100% | ▲▲ | 2282 | 0 | 5 | 93% | 2% |
| 20260205 | 2,337 | 2,362 | 2,318 | 2,359 | 26,600 | 100 | 102% | ▲▲▲ | 1111 | 0 | 5 | 95% | 4% |
| 20260206 | 2,383 | 2,393 | 2,365 | 2,381 | 42,200 | 15,600 | 101% | ▲▲▲▲ | 1111 | 40 | 4 | 96% | 5% |
| 20260209 | 2,416 | 2,426 | 2,383 | 2,398 | 47,300 | 5,100 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260210 | 2,399 | 2,433 | 2,390 | 2,424 | 30,400 | -16,900 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 98% | 6% |
| 20260212 | 2,430 | 2,516 | 2,430 | 2,507 | 50,800 | 20,400 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3388 | Barclays Capital Securities Ltd | 63,364 | 0% | ▼ | -5,300 |
| 2026-02-02 | 3388 | Barclays Capital Securities Ltd | 68,664 | 1% | ▲ | 5,500 |
| 2026-02-02 | 3388 | Citigroup Global Markets Limited | 86,000 | 1% | ▲ | 9,600 |
| 2026-01-30 | 3388 | Citigroup Global Markets Limited | 76,400 | 1% | ▼ | -500 |
| 2026-01-28 | 3388 | Barclays Capital Securities Ltd | 63,164 | 0% | ▼ | -1,900 |
| 2026-01-28 | 3388 | Citigroup Global Markets Limited | 76,900 | 1% | ▲ | 11,000 |
| 2026-01-26 | 3388 | Barclays Capital Securities Ltd | 65,064 | 1% | ▲ | 3,100 |
| 2026-01-21 | 3388 | Barclays Capital Securities Ltd | 61,964 | 0% | ▼ | -2,900 |
| 2026-01-20 | 3388 | Barclays Capital Securities Ltd | 64,864 | 1% | ▲ | 1,300 |
| 2026-01-20 | 3388 | Citigroup Global Markets Limited | 65,900 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 74,000 | 8,300 | 26,600 | 1,600 | 47,400 | 6,700 |
| 2026-01-30 | 79,900 | 7,800 | 33,400 | 1,300 | 46,500 | 6,500 |
| 2026-01-23 | 70,100 | 8,600 | 30,700 | 1,100 | 39,400 | 7,500 |
| 2026-01-16 | 75,300 | 9,000 | 33,100 | 1,100 | 42,200 | 7,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPE0 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 09:49 | S100U3DX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |