[3388]明治電機工業:【FA機器卸】システム設計に注力トヨタグループが主要顧客
Yahoo! 【プライム/26卸売業】 売上高:786720 当期純利益:24350 総資産:542080 時価:250億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 2,130 | 2,138 | 2,090 | 2,093 | 23,300 | -2,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
20250910 | 2,092 | 2,109 | 2,086 | 2,100 | 15,700 | -7,600 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
20250911 | 2,106 | 2,109 | 2,082 | 2,094 | 16,000 | 300 | 100% | ▼ | 4717 | 0 | 0 | 98% | 1% |
20250912 | 2,098 | 2,100 | 2,080 | 2,089 | 19,600 | 3,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
20250916 | 2,108 | 2,131 | 2,094 | 2,115 | 26,100 | 6,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
20250917 | 2,110 | 2,115 | 2,075 | 2,085 | 25,600 | -500 | 99% | ▼ | 8828 | 0 | 0 | 97% | 0% |
20250918 | 2,094 | 2,107 | 2,075 | 2,096 | 29,700 | 4,100 | 101% | ▲ | 7471 | 0 | 0 | 98% | 1% |
20250919 | 2,095 | 2,123 | 2,075 | 2,105 | 40,400 | 10,700 | 100% | ▲▲ | 1411 | 0 | 0 | 98% | 1% |
20250922 | 2,115 | 2,122 | 2,105 | 2,109 | 12,100 | -28,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 1% |
20250924 | 2,118 | 2,120 | 2,097 | 2,115 | 17,700 | 5,600 | 100% | ▲▲▲▲ | 7711 | 0 | 0 | 99% | 2% |
20250925 | 2,123 | 2,125 | 2,112 | 2,124 | 15,400 | -2,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
20250926 | 2,126 | 2,150 | 2,126 | 2,150 | 26,000 | 10,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
20250929 | 2,115 | 2,115 | 2,072 | 2,088 | 28,900 | 2,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
20250930 | 2,081 | 2,084 | 2,045 | 2,048 | 27,900 | -1,000 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
20251001 | 2,041 | 2,042 | 1,970 | 1,970 | 53,600 | 25,700 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
20251002 | 1,985 | 2,010 | 1,947 | 1,959 | 35,500 | -18,100 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
20251003 | 1,963 | 1,985 | 1,963 | 1,979 | 43,600 | 8,100 | 101% | ▲ | 7171 | 0 | 0 | 92% | 1% |
20251006 | 2,044 | 2,044 | 2,007 | 2,044 | 30,600 | -13,000 | 103% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
20251007 | 2,045 | 2,045 | 2,021 | 2,033 | 35,700 | 5,100 | 99% | ▼ | 1117 | 0 | 0 | 95% | 4% |
20251008 | 2,028 | 2,050 | 2,028 | 2,028 | 11,800 | -23,900 | 100% | ▼▼ | 2288 | 0 | 0 | 94% | 4% |
20251009 | 2,029 | 2,034 | 2,018 | 2,034 | 14,300 | 2,500 | 100% | ▲ | 7711 | 0 | 0 | 95% | 4% |
20251010 | 2,010 | 2,010 | 1,957 | 1,962 | 39,300 | 25,000 | 96% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-10-03 | 3388 | Barclays Capital Securities Ltd | 75,664 | 1% | ▼ | -2,000 |
2025-09-29 | 3388 | Barclays Capital Securities Ltd | 77,664 | 1% | ▲ | 1,200 |
2025-09-26 | 3388 | Barclays Capital Securities Ltd | 76,464 | 1% | ▼ | -2,000 |
2025-09-17 | 3388 | Barclays Capital Securities Ltd | 78,464 | 1% | ▲ | 2,600 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 108,800 | 15,000 | 51,000 | 600 | 57,800 | 14,400 |
2025-09-26 | 90,800 | 22,800 | 28,800 | 600 | 62,000 | 22,200 |
2025-09-19 | 92,800 | 22,500 | 30,200 | 600 | 62,600 | 21,900 |
2025-09-12 | 102,300 | 26,900 | 30,300 | 600 | 72,000 | 26,300 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-09-19 10:31 | S100WPE0 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
2024-07-29 09:49 | S100U3DX | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |