[3388]明治電機工業:【FA機器卸】システム設計に注力トヨタグループが主要顧客
Yahoo! 【プライム/26卸売業】 売上高:786720 当期純利益:24350 総資産:542080 時価:295億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,115 | 2,115 | 2,072 | 2,088 | 28,900 | 2,900 | 97% | ▼ | 7777 | 0 | 17 | 97% | 0% | 
| 20250930 | 2,081 | 2,084 | 2,045 | 2,048 | 27,900 | -1,000 | 98% | ▼▼ | 8888 | 0 | 14 | 95% | 0% | 
| 20251001 | 2,041 | 2,042 | 1,970 | 1,970 | 53,600 | 25,700 | 96% | ▼▼▼ | 7777 | 24 | 10 | 92% | 0% | 
| 20251002 | 1,985 | 2,010 | 1,947 | 1,959 | 35,500 | -18,100 | 99% | ▼▼▼▼ | 8888 | 0 | 8 | 91% | 0% | 
| 20251003 | 1,963 | 1,985 | 1,963 | 1,979 | 43,600 | 8,100 | 101% | ▲ | 7171 | 0 | 7 | 92% | 1% | 
| 20251006 | 2,044 | 2,044 | 2,007 | 2,044 | 30,600 | -13,000 | 103% | ▲▲ | 2222 | 0 | 7 | 95% | 4% | 
| 20251007 | 2,045 | 2,045 | 2,021 | 2,033 | 35,700 | 5,100 | 99% | ▼ | 1117 | 0 | 6 | 95% | 4% | 
| 20251008 | 2,028 | 2,050 | 2,028 | 2,028 | 11,800 | -23,900 | 100% | ▼▼ | 2288 | 0 | 5 | 94% | 4% | 
| 20251009 | 2,029 | 2,034 | 2,018 | 2,034 | 14,300 | 2,500 | 100% | ▲ | 7711 | 0 | 4 | 95% | 4% | 
| 20251010 | 2,010 | 2,010 | 1,957 | 1,962 | 39,300 | 25,000 | 96% | ▼ | 7777 | 0 | 2 | 91% | 0% | 
| 20251014 | 1,940 | 2,126 | 1,930 | 2,121 | 194,600 | 155,300 | 108% | ▲ | 1771 | 10 | 1 | 99% | 8% | 
| 20251015 | 2,100 | 2,236 | 2,085 | 2,155 | 175,900 | -18,700 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 10% | 
| 20251016 | 2,181 | 2,199 | 2,135 | 2,164 | 42,900 | -133,000 | 100% | ▲▲▲ | 8222 | 0 | 8 | 100% | 10% | 
| 20251017 | 2,166 | 2,171 | 2,116 | 2,153 | 32,100 | -10,800 | 99% | ▼ | 8888 | 0 | 4 | 99% | 10% | 
| 20251020 | 2,180 | 2,226 | 2,154 | 2,220 | 61,200 | 29,100 | 103% | ▲ | 1111 | 0 | 6 | 100% | 13% | 
| 20251021 | 2,220 | 2,225 | 2,175 | 2,183 | 32,300 | -28,900 | 98% | ▼ | 8228 | 0 | 5 | 98% | 11% | 
| 20251022 | 2,171 | 2,295 | 2,171 | 2,289 | 59,000 | 26,700 | 105% | ▲ | 1771 | 0 | 1 | 100% | 17% | 
| 20251023 | 2,285 | 2,290 | 2,256 | 2,261 | 21,700 | -37,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 15% | 
| 20251024 | 2,278 | 2,295 | 2,242 | 2,277 | 26,200 | 4,500 | 101% | ▲ | 1771 | 0 | 0 | 99% | 16% | 
| 20251027 | 2,303 | 2,374 | 2,303 | 2,369 | 38,900 | 12,700 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 21% | 
| 20251028 | 2,348 | 2,353 | 2,286 | 2,299 | 48,200 | 9,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 17% | 
| 20251029 | 2,299 | 2,341 | 2,286 | 2,318 | 38,100 | -10,100 | 101% | ▲ | 8582 | 0 | 0 | 98% | 18% | 
| 20251030 | 2,300 | 2,339 | 2,297 | 2,312 | 33,400 | -4,700 | 100% | ▼ | 8228 | 0 | 0 | 98% | 18% | 
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3388 | Barclays Capital Securities Ltd | 74,864 | 1% | ▼ | -2,100 | 
| 2025-10-27 | 3388 | Barclays Capital Securities Ltd | 76,964 | 1% | ▲ | 5,200 | 
| 2025-10-15 | 3388 | Barclays Capital Securities Ltd | 71,764 | 1% | ▼ | -11,200 | 
| 2025-10-14 | 3388 | Barclays Capital Securities Ltd | 82,964 | 1% | ▲ | 7,300 | 
| 2025-10-03 | 3388 | Barclays Capital Securities Ltd | 75,664 | 1% | ▼ | -2,000 | 
| 2025-09-29 | 3388 | Barclays Capital Securities Ltd | 77,664 | 1% | ▲ | 1,200 | 
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 78,800 | 18,700 | 32,600 | 1,500 | 46,200 | 17,200 | 
| 2025-10-17 | 77,600 | 18,700 | 28,400 | 1,700 | 49,200 | 17,000 | 
| 2025-10-10 | 89,600 | 13,900 | 33,100 | 600 | 56,500 | 13,300 | 
| 2025-10-03 | 108,800 | 15,000 | 51,000 | 600 | 57,800 | 14,400 | 
EDINET
| 日付 | docID | 提出者 | タイトル | 
|---|---|---|---|
| 2025-09-19 10:31 | S100WPE0 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) | 
| 2024-07-29 09:49 | S100U3DX | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |