[3388]明治電機工業:【FA機器卸】システム設計に注力トヨタグループが主要顧客
Yahoo! 【プライム/26卸売業】 売上高:786720 当期純利益:24350 総資産:542080 時価:294億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 2,267 | 2,283 | 2,242 | 2,257 | 37,900 | 17,100 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260309 | 2,233 | 2,351 | 2,201 | 2,267 | 61,000 | 36,900 | 96% | ▼▼ | 7777 | 0 | 2 | 90% | 0% |
| 20260324 | 2,324 | 2,325 | 2,268 | 2,285 | 18,200 | -19,700 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260325 | 2,332 | 2,340 | 2,291 | 2,309 | 24,000 | 5,800 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260304 | 2,379 | 2,381 | 2,275 | 2,317 | 79,800 | 20,900 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260317 | 2,348 | 2,363 | 2,320 | 2,320 | 14,200 | -13,100 | 100% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260316 | 2,343 | 2,354 | 2,295 | 2,317 | 27,300 | -16,800 | 100% | ▼▼▼ | 2828 | 0 | 0 | 92% | 2% |
| 20260319 | 2,343 | 2,353 | 2,319 | 2,325 | 20,800 | 1,100 | 97% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260313 | 2,304 | 2,340 | 2,298 | 2,323 | 44,100 | 12,400 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260306 | 2,336 | 2,365 | 2,325 | 2,351 | 24,100 | 2,500 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260312 | 2,378 | 2,395 | 2,340 | 2,354 | 31,700 | 6,300 | 98% | ▼ | 7717 | 0 | 0 | 94% | 4% |
| 20260310 | 2,317 | 2,381 | 2,285 | 2,373 | 35,800 | -25,200 | 105% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260318 | 2,345 | 2,393 | 2,345 | 2,393 | 19,700 | 5,500 | 103% | ▲▲ | 1171 | 0 | 0 | 95% | 6% |
| 20260305 | 2,367 | 2,425 | 2,365 | 2,379 | 21,600 | -58,200 | 103% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260311 | 2,363 | 2,426 | 2,363 | 2,405 | 25,400 | -10,400 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260303 | 2,411 | 2,456 | 2,396 | 2,422 | 58,900 | 21,800 | 100% | ▲ | 7771 | 0 | 0 | 96% | 6% |
| 20260302 | 2,498 | 2,500 | 2,410 | 2,421 | 37,100 | 18,600 | 97% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20260224 | 2,443 | 2,497 | 2,430 | 2,482 | 19,300 | 700 | 101% | ▲ | 7771 | 0 | 0 | 99% | 9% |
| 20260226 | 2,480 | 2,497 | 2,470 | 2,473 | 19,700 | -600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260225 | 2,485 | 2,512 | 2,476 | 2,483 | 20,300 | 1,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260227 | 2,458 | 2,502 | 2,458 | 2,502 | 18,500 | -1,200 | 101% | ▲ | 2882 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 3388 | Citigroup Global Markets Limited | 90,000 | 1% | ▲ | 4,000 |
| 2026-03-18 | 3388 | Citigroup Global Markets Limited | 105,100 | 1% | ▲ | 15,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 58,900 | 5,300 | 24,700 | 1,100 | 34,200 | 4,200 |
| 2026-03-06 | 61,000 | 6,800 | 23,100 | 1,100 | 37,900 | 5,700 |
| 2026-03-13 | 72,200 | 7,100 | 36,500 | 1,200 | 35,700 | 5,900 |
| 2026-03-19 | 70,300 | 7,300 | 35,900 | 1,200 | 34,400 | 6,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 09:49 | S100U3DX | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
| 2025-09-19 10:31 | S100WPE0 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |