[3388]明治電機工業:【FA機器卸】システム設計に注力トヨタグループが主要顧客
Yahoo! 【プライム/26卸売業】 売上高:786720 当期純利益:24350 総資産:542080 時価:303億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 2,481 | 2,502 | 2,463 | 2,468 | 16,400 | -9,800 | 100% | ▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260305 | 2,367 | 2,425 | 2,365 | 2,379 | 21,600 | -58,200 | 103% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260304 | 2,379 | 2,381 | 2,275 | 2,317 | 79,800 | 20,900 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260303 | 2,411 | 2,456 | 2,396 | 2,422 | 58,900 | 21,800 | 100% | ▲ | 7771 | 0 | 0 | 96% | 6% |
| 20260302 | 2,498 | 2,500 | 2,410 | 2,421 | 37,100 | 18,600 | 97% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20260227 | 2,458 | 2,502 | 2,458 | 2,502 | 18,500 | -1,200 | 101% | ▲ | 2882 | 0 | 0 | 100% | 10% |
| 20260226 | 2,480 | 2,497 | 2,470 | 2,473 | 19,700 | -600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260225 | 2,485 | 2,512 | 2,476 | 2,483 | 20,300 | 1,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260224 | 2,443 | 2,497 | 2,430 | 2,482 | 19,300 | 700 | 101% | ▲ | 7771 | 0 | 0 | 99% | 9% |
| 20260220 | 2,501 | 2,501 | 2,450 | 2,450 | 18,600 | 5,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 8% |
| 20260219 | 2,465 | 2,514 | 2,463 | 2,510 | 12,700 | -3,700 | 102% | ▲▲ | 2582 | 0 | 0 | 100% | 10% |
| 20260217 | 2,477 | 2,497 | 2,454 | 2,464 | 26,200 | 5,300 | 100% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20260216 | 2,450 | 2,476 | 2,429 | 2,474 | 20,900 | -9,200 | 101% | ▲ | 8882 | 0 | 0 | 99% | 9% |
| 20260213 | 2,514 | 2,514 | 2,433 | 2,443 | 30,100 | -20,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20260210 | 2,399 | 2,433 | 2,390 | 2,424 | 30,400 | -16,900 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 98% | 6% |
| 20260205 | 2,337 | 2,362 | 2,318 | 2,359 | 26,600 | 100 | 102% | ▲▲▲ | 1111 | 0 | 5 | 95% | 4% |
| 20260204 | 2,285 | 2,352 | 2,285 | 2,315 | 26,500 | -14,300 | 100% | ▲▲ | 2282 | 0 | 5 | 93% | 2% |
| 20260203 | 2,297 | 2,313 | 2,280 | 2,308 | 40,800 | -81,600 | 101% | ▲ | 8282 | 0 | 6 | 93% | 1% |
| 20260202 | 2,321 | 2,330 | 2,270 | 2,278 | 122,400 | 88,300 | 97% | ▼▼▼▼▼▼▼ | 7777 | 24 | 8 | 92% | 0% |
| 20260209 | 2,416 | 2,426 | 2,383 | 2,398 | 47,300 | 5,100 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260206 | 2,383 | 2,393 | 2,365 | 2,381 | 42,200 | 15,600 | 101% | ▲▲▲▲ | 1111 | 40 | 4 | 96% | 5% |
| 20260212 | 2,430 | 2,516 | 2,430 | 2,507 | 50,800 | 20,400 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 3388 | Barclays Capital Securities Ltd | 68,664 | 1% | ▲ | 5,500 |
| 2026-02-02 | 3388 | Citigroup Global Markets Limited | 86,000 | 1% | ▲ | 9,600 |
| 2026-02-06 | 3388 | Barclays Capital Securities Ltd | 63,364 | 0% | ▼ | -5,300 |
| 2026-03-02 | 3388 | Citigroup Global Markets Limited | 90,000 | 1% | ▲ | 4,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 74,000 | 8,300 | 26,600 | 1,600 | 47,400 | 6,700 |
| 2026-02-13 | 61,000 | 8,300 | 24,400 | 1,600 | 36,600 | 6,700 |
| 2026-02-20 | 63,500 | 6,900 | 26,200 | 1,100 | 37,300 | 5,800 |
| 2026-02-27 | 58,900 | 5,300 | 24,700 | 1,100 | 34,200 | 4,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 09:49 | S100U3DX | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
| 2025-09-19 10:31 | S100WPE0 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |