[3388]明治電機工業:【FA機器卸】システム設計に注力トヨタグループが主要顧客
Yahoo! 【プライム/26卸売業】 売上高:786720 当期純利益:24350 総資産:542080 時価:261億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 2,100 | 2,100 | 2,080 | 2,087 | 15,300 | -7,300 | 99% | ▼ | 8828 | 0 | 0 | 90% | 4% |
| 20260421 | 2,105 | 2,105 | 2,081 | 2,081 | 19,200 | -400 | 99% | ▼ | 8828 | 0 | 0 | 90% | 4% |
| 20260420 | 2,096 | 2,106 | 2,085 | 2,092 | 19,600 | 4,300 | 100% | ▲ | 1171 | 0 | 0 | 90% | 4% |
| 20260501 | 2,055 | 2,060 | 2,024 | 2,054 | 22,200 | -32,900 | 100% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260416 | 2,092 | 2,115 | 2,092 | 2,103 | 22,600 | -14,200 | 101% | ▲ | 8282 | 0 | 0 | 90% | 5% |
| 20260414 | 2,105 | 2,105 | 2,087 | 2,102 | 22,700 | -8,600 | 101% | ▲ | 8222 | 0 | 0 | 88% | 5% |
| 20260410 | 2,149 | 2,149 | 2,114 | 2,125 | 22,800 | -100 | 100% | ▲ | 8882 | 0 | 0 | 89% | 6% |
| 20260409 | 2,165 | 2,170 | 2,124 | 2,124 | 22,900 | -21,400 | 99% | ▼ | 2228 | 0 | 0 | 89% | 6% |
| 20260507 | 2,054 | 2,094 | 2,054 | 2,077 | 24,000 | 1,800 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 2% |
| 20260427 | 2,035 | 2,046 | 2,010 | 2,032 | 27,500 | -10,000 | 100% | ▲ | 8882 | 0 | 2 | 94% | 1% |
| 20260428 | 2,028 | 2,137 | 2,028 | 2,137 | 29,300 | 1,800 | 105% | ▲▲ | 1171 | 0 | 1 | 99% | 5% |
| 20260422 | 2,086 | 2,087 | 2,062 | 2,069 | 29,400 | 10,200 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 3% |
| 20260413 | 2,102 | 2,114 | 2,075 | 2,083 | 31,300 | 8,500 | 98% | ▼ | 7777 | 0 | 0 | 87% | 4% |
| 20260508 | 2,076 | 2,077 | 2,045 | 2,047 | 34,600 | 10,600 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260415 | 2,102 | 2,128 | 2,079 | 2,088 | 36,800 | 14,100 | 99% | ▼ | 1777 | 0 | 0 | 87% | 4% |
| 20260424 | 2,042 | 2,049 | 2,018 | 2,029 | 37,500 | -7,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260408 | 2,123 | 2,156 | 2,112 | 2,156 | 44,300 | 11,200 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 90% | 7% |
| 20260423 | 2,079 | 2,079 | 2,037 | 2,051 | 44,700 | 15,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 88% | 2% |
| 20260430 | 2,031 | 2,045 | 2,007 | 2,045 | 55,100 | 25,800 | 96% | ▼ | 7717 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-16 | 3388 | Citigroup Global Markets Limited | 89,100 | 1% | ▼ | -12,700 |
| 2026-04-09 | 3388 | Citigroup Global Markets Limited | 101,800 | 1% | ▼ | -3,300 |
| 2026-04-22 | 3388 | Barclays Capital Securities Ltd | 78,664 | 1% | ▲ | 13,300 |
| 2026-04-15 | 3388 | Barclays Capital Securities Ltd | 65,364 | 1% | ▲ | 3,000 |
| 2026-04-30 | 3388 | Barclays Capital Securities Ltd | 93,564 | 1% | ▲ | 14,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 153,400 | 4,400 | 99,700 | 900 | 53,700 | 3,500 |
| 2026-04-17 | 140,900 | 4,200 | 94,200 | 400 | 46,700 | 3,800 |
| 2026-04-24 | 142,000 | 3,700 | 92,800 | 400 | 49,200 | 3,300 |
| 2026-05-01 | 151,900 | 3,100 | 95,200 | 400 | 56,700 | 2,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 09:49 | S100U3DX | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
| 2025-09-19 10:31 | S100WPE0 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |