[7081]レンティア:【レンタル事業】オフィス向けに事務用品のレンタル
Yahoo! 【スタンダード/33サービス業】 売上高:318610 当期純利益:15490 総資産:183050 時価:151億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,395 | 1,485 | 1,370 | 1,375 | 28,800 | 16,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251223 | 1,358 | 1,361 | 1,290 | 1,322 | 15,200 | -13,600 | 96% | ▼ | 8888 | 0 | 0 | 96% | 8% |
| 20251224 | 1,336 | 1,344 | 1,321 | 1,322 | 4,000 | -11,200 | 100% | -- | 8285 | 0 | 0 | 96% | 7% |
| 20251225 | 1,352 | 1,352 | 1,322 | 1,326 | 7,200 | 3,200 | 100% | ▲ | 1111 | 0 | 0 | 96% | 8% |
| 20251226 | 1,325 | 1,335 | 1,323 | 1,324 | 5,800 | -1,400 | 100% | ▼ | 8288 | 0 | 0 | 96% | 8% |
| 20251229 | 1,328 | 1,332 | 1,295 | 1,308 | 7,300 | 1,500 | 99% | ▼▼ | 7717 | 0 | 0 | 95% | 6% |
| 20251230 | 1,290 | 1,311 | 1,290 | 1,291 | 7,300 | 0 | 99% | ▼▼▼ | 8888 | 0 | 9 | 94% | 5% |
| 20260105 | 1,292 | 1,340 | 1,292 | 1,320 | 6,300 | -1,000 | 102% | ▲ | 2222 | 0 | 8 | 96% | 7% |
| 20260106 | 1,327 | 1,340 | 1,265 | 1,303 | 8,100 | 1,800 | 99% | ▼ | 4717 | 0 | 0 | 95% | 6% |
| 20260107 | 1,280 | 1,317 | 1,277 | 1,317 | 5,500 | -2,600 | 101% | ▲ | 8282 | 0 | 6 | 96% | 6% |
| 20260108 | 1,316 | 1,316 | 1,293 | 1,314 | 1,300 | -4,200 | 100% | ▼ | 8228 | 0 | 7 | 96% | 6% |
| 20260109 | 1,295 | 1,322 | 1,295 | 1,322 | 3,500 | 2,200 | 101% | ▲ | 1171 | 0 | 4 | 96% | 7% |
| 20260113 | 1,389 | 1,389 | 1,325 | 1,341 | 8,100 | 4,600 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260114 | 1,361 | 1,361 | 1,330 | 1,344 | 4,600 | -3,500 | 100% | ▲▲▲ | 8282 | 0 | 0 | 98% | 8% |
| 20260115 | 1,350 | 1,363 | 1,350 | 1,360 | 4,700 | 100 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 10% |
| 20260116 | 1,367 | 1,374 | 1,363 | 1,373 | 3,400 | -1,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260119 | 1,381 | 1,386 | 1,374 | 1,386 | 5,400 | 2,000 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260120 | 1,388 | 1,410 | 1,363 | 1,365 | 8,500 | 3,100 | 98% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260121 | 1,360 | 1,368 | 1,350 | 1,350 | 4,900 | -3,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260122 | 1,366 | 1,398 | 1,358 | 1,378 | 3,600 | -1,300 | 102% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20260123 | 1,384 | 1,387 | 1,364 | 1,376 | 3,800 | 200 | 100% | ▼ | 7117 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 366,700 | 0 | 192,900 | 0 | 173,800 | 0 |
| 2026-01-09 | 367,200 | 0 | 193,100 | 0 | 174,100 | 0 |
| 2025-12-26 | 395,900 | 0 | 224,000 | 0 | 171,900 | 0 |