[7081]レンティア:【レンタル事業】オフィス向けに事務用品のレンタル
Yahoo! 【スタンダード/33サービス業】 売上高:318610 当期純利益:15490 総資産:183050 時価:137億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,231 | 1,292 | 1,218 | 1,245 | 22,100 | 18,400 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251117 | 1,275 | 1,280 | 1,220 | 1,237 | 20,200 | -1,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20251118 | 1,267 | 1,267 | 1,209 | 1,230 | 5,200 | -15,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251119 | 1,235 | 1,236 | 1,208 | 1,218 | 2,600 | -2,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251120 | 1,224 | 1,240 | 1,220 | 1,229 | 6,300 | 3,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 7% |
| 20251121 | 1,236 | 1,239 | 1,221 | 1,234 | 4,300 | -2,000 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 7% |
| 20251125 | 1,222 | 1,222 | 1,205 | 1,214 | 8,700 | 4,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20251126 | 1,207 | 1,224 | 1,206 | 1,223 | 5,600 | -3,100 | 101% | ▲ | 2282 | 0 | 2 | 98% | 6% |
| 20251127 | 1,247 | 1,273 | 1,231 | 1,273 | 4,900 | -700 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251128 | 1,275 | 1,275 | 1,253 | 1,271 | 2,500 | -2,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20251201 | 1,245 | 1,248 | 1,235 | 1,241 | 9,700 | 7,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20251202 | 1,234 | 1,240 | 1,220 | 1,234 | 4,400 | -5,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251203 | 1,231 | 1,240 | 1,230 | 1,236 | 1,100 | -3,300 | 100% | ▲ | 5282 | 0 | 0 | 97% | 7% |
| 20251204 | 1,222 | 1,236 | 1,222 | 1,231 | 5,500 | 4,400 | 100% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20251205 | 1,250 | 1,250 | 1,229 | 1,233 | 3,900 | -1,600 | 100% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20251208 | 1,233 | 1,241 | 1,230 | 1,237 | 4,000 | 100 | 100% | ▲▲ | 7171 | 0 | 0 | 97% | 7% |
| 20251209 | 1,237 | 1,242 | 1,237 | 1,242 | 1,100 | -2,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251210 | 1,246 | 1,250 | 1,240 | 1,241 | 5,300 | 4,200 | 100% | ▼ | 1117 | 0 | 0 | 97% | 7% |
| 20251211 | 1,240 | 1,247 | 1,231 | 1,242 | 400 | -4,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20251212 | 1,244 | 1,247 | 1,231 | 1,247 | 2,400 | 2,000 | 100% | ▲▲ | 4411 | 0 | 0 | 98% | 3% |
| 20251215 | 1,240 | 1,242 | 1,238 | 1,242 | 1,000 | -1,400 | 100% | ▼ | 8288 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 429,700 | 0 | 219,100 | 0 | 210,600 | 0 |
| 2025-11-28 | 436,600 | 0 | 219,700 | 0 | 216,900 | 0 |
| 2025-11-21 | 435,100 | 0 | 217,700 | 0 | 217,400 | 0 |
| 2025-11-14 | 431,500 | 0 | 217,200 | 0 | 214,300 | 0 |