[7081]レンティア:【レンタル事業】オフィス向けに事務用品のレンタル
Yahoo! 【スタンダード/33サービス業】 売上高:318610 当期純利益:15490 総資産:183050 時価:143億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,296 | 1,296 | 1,278 | 1,278 | 1,900 | 900 | 98% | ▼▼▼ | 7717 | 0 | 7 | 97% | 0% |
| 20260507 | 1,280 | 1,293 | 1,279 | 1,284 | 2,500 | 600 | 100% | ▲ | 7171 | 0 | 6 | 98% | 0% |
| 20260508 | 1,285 | 1,287 | 1,285 | 1,286 | 600 | -1,900 | 100% | ▲▲ | 8222 | 0 | 5 | 98% | 1% |
| 20260511 | 1,307 | 1,310 | 1,282 | 1,290 | 5,400 | 4,800 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 1% |
| 20260512 | 1,310 | 1,310 | 1,283 | 1,303 | 4,600 | -800 | 101% | ▲▲▲▲ | 5222 | 0 | 0 | 99% | 2% |
| 20260513 | 1,286 | 1,309 | 1,286 | 1,309 | 500 | -4,100 | 100% | ▲▲▲▲▲ | 8282 | 0 | 2 | 100% | 2% |
| 20260514 | 1,416 | 1,429 | 1,341 | 1,361 | 16,000 | 15,500 | 104% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260515 | 1,382 | 1,382 | 1,332 | 1,352 | 3,700 | -12,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260518 | 1,358 | 1,358 | 1,315 | 1,341 | 5,400 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260519 | 1,345 | 1,345 | 1,270 | 1,313 | 19,600 | 14,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260520 | 1,305 | 1,306 | 1,302 | 1,305 | 5,500 | -14,100 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 96% | 2% |
| 20260521 | 1,301 | 1,311 | 1,280 | 1,300 | 8,900 | 3,400 | 100% | ▼▼▼▼▼ | 1777 | 0 | 0 | 96% | 2% |
| 20260522 | 1,308 | 1,338 | 1,305 | 1,305 | 2,900 | -6,000 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260525 | 1,335 | 1,340 | 1,314 | 1,316 | 6,200 | 3,300 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260526 | 1,310 | 1,324 | 1,295 | 1,305 | 10,700 | 4,500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260527 | 1,305 | 1,317 | 1,296 | 1,302 | 4,300 | -6,400 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 2% |
| 20260528 | 1,313 | 1,313 | 1,290 | 1,295 | 5,400 | 1,100 | 99% | ▼▼▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260529 | 1,304 | 1,305 | 1,290 | 1,301 | 5,800 | 400 | 100% | ▲ | 7471 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 398,900 | 0 | 192,700 | 0 | 206,200 | 0 |
| 2026-05-15 | 392,200 | 0 | 194,000 | 0 | 198,200 | 0 |
| 2026-05-01 | 386,300 | 0 | 193,000 | 0 | 193,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-05-22 15:43 | S100Y5R9 | ワイドフレンズ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-05-21 11:04 | S100Y5HV | ワイドフレンズ株式会社 | 変更報告書 |
| 2025-11-14 15:40 | S100X4TB | ワイドフレンズ株式会社 | 変更報告書 |