[7081]レンティア:【レンタル事業】オフィス向けに事務用品のレンタル
Yahoo!
【スタンダード/33サービス業】
売上高:318610
当期純利益:15490
総資産:183050
時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260202 | 1,397 | 1,397 | 1,370 | 1,370 | 3,200 | -700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260203 | 1,389 | 1,389 | 1,350 | 1,353 | 6,200 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260204 | 1,350 | 1,357 | 1,350 | 1,350 | 4,300 | -1,900 | 100% | ▼▼▼ | 8588 | 0 | 0 | 97% | 3% |
| 20260205 | 1,350 | 1,380 | 1,348 | 1,358 | 3,900 | -400 | 101% | ▲ | 2852 | 0 | 0 | 98% | 3% |
| 20260206 | 1,353 | 1,356 | 1,341 | 1,350 | 7,200 | 3,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260209 | 1,350 | 1,351 | 1,350 | 1,350 | 4,400 | -2,800 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20260210 | 1,351 | 1,370 | 1,351 | 1,364 | 4,200 | -200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260212 | 1,393 | 1,414 | 1,381 | 1,412 | 8,400 | 4,200 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260213 | 1,350 | 1,355 | 1,301 | 1,350 | 38,700 | 30,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260216 | 1,346 | 1,370 | 1,346 | 1,360 | 12,600 | -26,100 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260217 | 1,360 | 1,360 | 1,357 | 1,360 | 2,300 | -10,300 | 100% | -- | 8225 | 0 | 0 | 96% | 1% |
| 20260218 | 1,360 | 1,365 | 1,342 | 1,360 | 6,200 | 3,900 | 100% | -- | 1744 | 0 | 0 | 96% | 1% |
| 20260219 | 1,360 | 1,369 | 1,360 | 1,369 | 2,900 | -3,300 | 101% | ▲ | 2252 | 0 | 0 | 97% | 1% |
| 20260220 | 1,370 | 1,370 | 1,360 | 1,364 | 4,300 | 1,400 | 100% | ▼ | 1417 | 0 | 0 | 97% | 1% |
| 20260224 | 1,360 | 1,364 | 1,351 | 1,364 | 5,100 | 800 | 100% | -- | 7774 | 0 | 0 | 97% | 1% |
| 20260225 | 1,373 | 1,400 | 1,360 | 1,370 | 8,000 | 2,900 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260226 | 1,370 | 1,374 | 1,360 | 1,360 | 2,300 | -5,700 | 99% | ▼ | 8588 | 0 | 0 | 96% | 1% |
| 20260227 | 1,360 | 1,373 | 1,360 | 1,373 | 6,300 | 4,000 | 101% | ▲ | 7471 | 0 | 0 | 97% | 2% |
| 20260302 | 1,370 | 1,370 | 1,345 | 1,362 | 6,400 | 100 | 99% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260303 | 1,360 | 1,365 | 1,325 | 1,360 | 16,800 | 10,400 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260304 | 1,347 | 1,347 | 1,315 | 1,320 | 12,900 | -3,900 | 97% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260305 | 1,346 | 1,346 | 1,303 | 1,311 | 4,500 | -8,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260212 | 16:00 | レンティア | 2025年12月期 決算短信〔日本基準〕（連結） | |
| 20260212 | 16:00 | レンティア | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 369,400 | 0 | 192,300 | 0 | 177,100 | 0 |
| 2026-02-20 | 368,900 | 0 | 191,100 | 0 | 177,800 | 0 |
| 2026-02-13 | 369,900 | 0 | 192,800 | 0 | 177,100 | 0 |
| 2026-02-06 | 368,100 | 0 | 193,500 | 0 | 174,600 | 0 |
EDINET