[7081]レンティア:【レンタル事業】オフィス向けに事務用品のレンタル
Yahoo!
【スタンダード/33サービス業】
売上高:318610
当期純利益:15490
総資産:183050
時価:137億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260310 | 1,341 | 1,341 | 1,275 | 1,281 | 2,900 | -9,400 | 100% | ▲ | 2222 | 0 | 0 | 91% | 0% |
| 20260305 | 1,346 | 1,346 | 1,303 | 1,311 | 4,500 | -8,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260326 | 1,263 | 1,275 | 1,251 | 1,255 | 6,700 | -6,100 | 99% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260304 | 1,347 | 1,347 | 1,315 | 1,320 | 12,900 | -3,900 | 97% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260317 | 1,265 | 1,280 | 1,265 | 1,275 | 3,000 | -2,700 | 101% | ▲ | 8252 | 0 | 0 | 93% | 1% |
| 20260313 | 1,275 | 1,280 | 1,275 | 1,280 | 4,200 | -1,700 | 99% | ▼▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260319 | 1,265 | 1,275 | 1,263 | 1,273 | 2,400 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260302 | 1,370 | 1,370 | 1,345 | 1,362 | 6,400 | 100 | 99% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260318 | 1,275 | 1,293 | 1,266 | 1,267 | 3,500 | 500 | 99% | ▼ | 1117 | 0 | 0 | 92% | 0% |
| 20260323 | 1,264 | 1,270 | 1,255 | 1,258 | 2,900 | 500 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260312 | 1,252 | 1,289 | 1,252 | 1,289 | 5,900 | 600 | 99% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260306 | 1,311 | 1,320 | 1,311 | 1,318 | 5,100 | 600 | 101% | ▲ | 7171 | 0 | 0 | 93% | 1% |
| 20260316 | 1,265 | 1,281 | 1,255 | 1,265 | 5,700 | 1,500 | 99% | ▼▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20260327 | 1,250 | 1,272 | 1,230 | 1,272 | 8,900 | 2,200 | 101% | ▲ | 7771 | 0 | 0 | 93% | 2% |
| 20260311 | 1,291 | 1,303 | 1,280 | 1,299 | 5,300 | 2,400 | 101% | ▲▲ | 7171 | 0 | 0 | 92% | 1% |
| 20260325 | 1,282 | 1,290 | 1,260 | 1,262 | 12,800 | 2,900 | 101% | ▲ | 4171 | 0 | 0 | 92% | 1% |
| 20260330 | 1,243 | 1,260 | 1,231 | 1,246 | 12,000 | 3,100 | 98% | ▼ | 7177 | 0 | 0 | 91% | 0% |
| 20260227 | 1,360 | 1,373 | 1,360 | 1,373 | 6,300 | 4,000 | 101% | ▲ | 7471 | 0 | 0 | 97% | 2% |
| 20260324 | 1,288 | 1,290 | 1,251 | 1,252 | 9,900 | 7,000 | 100% | ▼▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260309 | 1,280 | 1,286 | 1,251 | 1,280 | 12,300 | 7,200 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260303 | 1,360 | 1,365 | 1,325 | 1,360 | 16,800 | 10,400 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260212 | 16:00 | レンティア | 2025年12月期 決算短信〔日本基準〕（連結） | |
| 20260212 | 16:00 | レンティア | 剰余金の配当に関するお知らせ | |
| 20260325 | 16:00 | レンティア | 支配株主等に関する事項について | |
| 20260325 | 16:00 | レンティア | 非上場の親会社等の決算情報に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 369,400 | 0 | 192,300 | 0 | 177,100 | 0 |
| 2026-03-06 | 370,700 | 0 | 192,300 | 0 | 178,400 | 0 |
| 2026-03-13 | 379,500 | 0 | 193,100 | 0 | 186,400 | 0 |
| 2026-03-19 | 381,700 | 0 | 192,500 | 0 | 189,200 | 0 |
EDINET