[7957]フジコピアン:【印字記録媒体】印字記録媒体、機能性フィルムに注力
Yahoo! 【スタンダード/19その他製品】 売上高:89840 当期純利益:3970 総資産:164420 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,459 | 1,466 | 1,459 | 1,466 | 700 | 100 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260114 | 1,460 | 1,460 | 1,460 | 1,460 | 200 | -500 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260115 | 1,455 | 1,481 | 1,445 | 1,445 | 2,900 | 2,700 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260116 | 1,446 | 1,446 | 1,437 | 1,445 | 2,700 | -200 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20260119 | 1,446 | 1,451 | 1,441 | 1,441 | 1,700 | -1,000 | 100% | ▼ | 2258 | 0 | 0 | 96% | 0% |
| 20260120 | 1,453 | 1,455 | 1,453 | 1,454 | 500 | -1,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260121 | 1,453 | 1,453 | 1,453 | 1,453 | 400 | -100 | 100% | ▼ | 8558 | 0 | 0 | 98% | 1% |
| 20260122 | 1,445 | 1,449 | 1,443 | 1,449 | 500 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260123 | 1,450 | 1,455 | 1,450 | 1,455 | 200 | -300 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260126 | 1,455 | 1,462 | 1,455 | 1,462 | 800 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260127 | 1,455 | 1,456 | 1,455 | 1,456 | 500 | -300 | 100% | ▼ | 8558 | 0 | 0 | 98% | 1% |
| 20260128 | 1,446 | 1,446 | 1,446 | 1,446 | 100 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260129 | 1,446 | 1,446 | 1,446 | 1,446 | 500 | 400 | 100% | -- | 4444 | 0 | 0 | 98% | 0% |
| 20260130 | 1,445 | 1,445 | 1,444 | 1,444 | 300 | -200 | 100% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260202 | 1,456 | 1,456 | 1,456 | 1,456 | 100 | -200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260203 | 1,447 | 1,451 | 1,441 | 1,451 | 1,800 | 1,700 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260204 | 1,441 | 1,450 | 1,441 | 1,450 | 700 | -1,100 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 1% |
| 20260205 | 1,453 | 1,456 | 1,440 | 1,445 | 1,700 | 1,000 | 100% | ▼▼▼ | 1717 | 0 | 0 | 99% | 0% |
| 20260206 | 1,456 | 1,456 | 1,456 | 1,456 | 400 | -1,300 | 101% | ▲ | 5222 | 0 | 0 | 99% | 1% |
| 20260209 | 1,456 | 1,463 | 1,456 | 1,463 | 500 | 100 | 100% | ▲▲ | 1441 | 0 | 0 | 100% | 2% |
| 20260210 | 1,463 | 1,475 | 1,453 | 1,464 | 600 | 100 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20260212 | 1,468 | 1,468 | 1,468 | 1,468 | 100 | -500 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4,200 | 0 | 1,700 | 0 | 2,500 | 0 |
| 2026-01-30 | 7,400 | 0 | 1,900 | 0 | 5,500 | 0 |
| 2026-01-23 | 7,500 | 0 | 1,900 | 0 | 5,600 | 0 |
| 2026-01-16 | 7,900 | 0 | 2,000 | 0 | 5,900 | 0 |