[7957]フジコピアン:【印字記録媒体】印字記録媒体、機能性フィルムに注力
Yahoo! 【スタンダード/19その他製品】 売上高:89840 当期純利益:3970 総資産:164420 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,471 | 1,474 | 1,471 | 1,474 | 600 | -500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20251223 | 1,474 | 1,490 | 1,474 | 1,476 | 700 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 0% |
| 20251224 | 1,494 | 1,494 | 1,480 | 1,480 | 400 | -300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251225 | 1,491 | 1,491 | 1,481 | 1,482 | 500 | 100 | 100% | ▲▲▲▲ | 7171 | 0 | 0 | 98% | 1% |
| 20251226 | 1,482 | 1,520 | 1,481 | 1,488 | 2,200 | 1,700 | 100% | ▲▲▲▲▲ | 1471 | 0 | 0 | 98% | 1% |
| 20251229 | 1,430 | 1,457 | 1,428 | 1,457 | 2,800 | 600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251230 | 1,474 | 1,474 | 1,473 | 1,473 | 1,300 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260105 | 1,475 | 1,475 | 1,456 | 1,456 | 600 | -700 | 99% | ▼ | 2828 | 0 | 0 | 97% | 0% |
| 20260106 | 1,456 | 1,456 | 1,456 | 1,456 | 500 | -100 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260107 | 1,460 | 1,460 | 1,451 | 1,460 | 500 | 0 | 100% | ▲ | 2822 | 0 | 0 | 97% | 0% |
| 20260108 | 1,450 | 1,450 | 1,450 | 1,450 | 400 | -100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260109 | 1,450 | 1,450 | 1,449 | 1,449 | 600 | 200 | 100% | ▼▼ | 4747 | 0 | 0 | 97% | 0% |
| 20260113 | 1,459 | 1,466 | 1,459 | 1,466 | 700 | 100 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260114 | 1,460 | 1,460 | 1,460 | 1,460 | 200 | -500 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260115 | 1,455 | 1,481 | 1,445 | 1,445 | 2,900 | 2,700 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260116 | 1,446 | 1,446 | 1,437 | 1,445 | 2,700 | -200 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20260119 | 1,446 | 1,451 | 1,441 | 1,441 | 1,700 | -1,000 | 100% | ▼ | 2258 | 0 | 0 | 96% | 0% |
| 20260120 | 1,453 | 1,455 | 1,453 | 1,454 | 500 | -1,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260121 | 1,453 | 1,453 | 1,453 | 1,453 | 400 | -100 | 100% | ▼ | 8558 | 0 | 0 | 98% | 1% |
| 20260122 | 1,445 | 1,449 | 1,443 | 1,449 | 500 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260123 | 1,450 | 1,455 | 1,450 | 1,455 | 200 | -300 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 7,900 | 0 | 2,000 | 0 | 5,900 | 0 |
| 2026-01-09 | 9,000 | 0 | 1,800 | 0 | 7,200 | 0 |
| 2025-12-26 | 10,100 | 0 | 1,700 | 0 | 8,400 | 0 |