[7957]フジコピアン:【印字記録媒体】印字記録媒体、機能性フィルムに注力
Yahoo! 【スタンダード/19その他製品】 売上高:89840 当期純利益:3970 総資産:164420 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 1,403 | 1,403 | 1,393 | 1,393 | 400 | -200 | 98% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20260414 | 1,411 | 1,411 | 1,411 | 1,411 | 100 | -300 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260415 | 1,411 | 1,411 | 1,383 | 1,407 | 800 | 700 | 100% | ▼ | 4747 | 0 | 0 | 97% | 2% |
| 20260417 | 1,423 | 1,423 | 1,377 | 1,380 | 1,200 | 400 | 98% | ▼▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260421 | 1,408 | 1,408 | 1,386 | 1,386 | 300 | -900 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260423 | 1,416 | 1,416 | 1,416 | 1,416 | 100 | -200 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260424 | 1,416 | 1,416 | 1,416 | 1,416 | 200 | 100 | 100% | -- | 4444 | 0 | 0 | 100% | 3% |
| 20260427 | 1,471 | 1,471 | 1,413 | 1,413 | 1,300 | 1,100 | 100% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260428 | 1,413 | 1,441 | 1,413 | 1,417 | 600 | -700 | 100% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20260430 | 1,412 | 1,412 | 1,382 | 1,392 | 2,100 | 1,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260501 | 1,382 | 1,392 | 1,382 | 1,382 | 400 | -1,700 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 0% |
| 20260507 | 1,380 | 1,451 | 1,378 | 1,451 | 3,500 | 3,100 | 105% | ▲ | 1771 | 0 | 1 | 100% | 5% |
| 20260508 | 1,435 | 1,435 | 1,386 | 1,387 | 1,800 | -1,700 | 96% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260511 | 1,388 | 1,388 | 1,388 | 1,388 | 200 | -1,600 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260512 | 1,390 | 1,390 | 1,390 | 1,390 | 100 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 23,200 | 0 | 20,300 | 0 | 2,900 | 0 |
| 2026-04-24 | 23,700 | 0 | 20,300 | 0 | 3,400 | 0 |
| 2026-04-17 | 23,800 | 0 | 20,300 | 0 | 3,500 | 0 |
| 2026-04-10 | 24,000 | 0 | 20,200 | 0 | 3,800 | 0 |