[7957]フジコピアン:【印字記録媒体】印字記録媒体、機能性フィルムに注力
Yahoo! 【スタンダード/19その他製品】 売上高:89840 当期純利益:3970 総資産:164420 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 1,450 | 1,450 | 1,449 | 1,449 | 600 | -10,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20260304 | 1,440 | 1,452 | 1,436 | 1,437 | 700 | -3,600 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260206 | 1,456 | 1,456 | 1,456 | 1,456 | 400 | -1,300 | 101% | ▲ | 5222 | 0 | 0 | 99% | 1% |
| 20260225 | 1,436 | 1,458 | 1,436 | 1,458 | 700 | -1,200 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260204 | 1,441 | 1,450 | 1,441 | 1,450 | 700 | -1,100 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 1% |
| 20260305 | 1,460 | 1,460 | 1,460 | 1,460 | 100 | -600 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260212 | 1,468 | 1,468 | 1,468 | 1,468 | 100 | -500 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260219 | 1,442 | 1,442 | 1,441 | 1,441 | 400 | -200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260218 | 1,450 | 1,456 | 1,450 | 1,456 | 600 | 0 | 100% | ▲▲ | 2252 | 0 | 0 | 99% | 1% |
| 20260210 | 1,463 | 1,475 | 1,453 | 1,464 | 600 | 100 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20260302 | 1,500 | 1,506 | 1,458 | 1,481 | 3,900 | 100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260209 | 1,456 | 1,463 | 1,456 | 1,463 | 500 | 100 | 100% | ▲▲ | 1441 | 0 | 0 | 100% | 2% |
| 20260220 | 1,435 | 1,435 | 1,431 | 1,431 | 800 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260303 | 1,471 | 1,475 | 1,435 | 1,440 | 4,300 | 400 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260205 | 1,453 | 1,456 | 1,440 | 1,445 | 1,700 | 1,000 | 100% | ▼▼▼ | 1717 | 0 | 0 | 99% | 0% |
| 20260224 | 1,430 | 1,436 | 1,420 | 1,436 | 1,900 | 1,100 | 100% | ▲ | 1771 | 0 | 0 | 98% | 0% |
| 20260226 | 1,458 | 1,470 | 1,458 | 1,470 | 1,800 | 1,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260203 | 1,447 | 1,451 | 1,441 | 1,451 | 1,800 | 1,700 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260227 | 1,470 | 1,491 | 1,467 | 1,489 | 3,800 | 2,000 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260213 | 1,470 | 1,491 | 1,460 | 1,470 | 3,100 | 3,000 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20260306 | 1,490 | 1,490 | 1,438 | 1,449 | 5,000 | 4,900 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260216 | 1,570 | 1,570 | 1,435 | 1,447 | 10,700 | 7,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4,200 | 0 | 1,700 | 0 | 2,500 | 0 |
| 2026-02-13 | 5,300 | 0 | 2,800 | 0 | 2,500 | 0 |
| 2026-02-20 | 11,100 | 0 | 7,700 | 0 | 3,400 | 0 |
| 2026-02-27 | 15,700 | 0 | 10,800 | 0 | 4,900 | 0 |