[7957]フジコピアン:【印字記録媒体】印字記録媒体、機能性フィルムに注力
Yahoo! 【スタンダード/19その他製品】 売上高:89840 当期純利益:3970 総資産:164420 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 1,468 | 1,468 | 1,460 | 1,460 | 200 | -100 | 99% | ▼ | 8528 | 0 | 0 | 95% | 0% |
| 20251110 | 1,462 | 1,463 | 1,451 | 1,452 | 1,600 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251119 | 1,460 | 1,465 | 1,460 | 1,465 | 200 | 0 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251106 | 1,460 | 1,480 | 1,460 | 1,480 | 300 | -800 | 101% | ▲ | 2582 | 0 | 0 | 96% | 1% |
| 20251118 | 1,469 | 1,470 | 1,469 | 1,470 | 200 | -5,800 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251117 | 1,493 | 1,502 | 1,470 | 1,473 | 6,000 | 5,200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251113 | 1,510 | 1,524 | 1,470 | 1,470 | 2,600 | 800 | 97% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20251114 | 1,521 | 1,521 | 1,481 | 1,485 | 800 | -1,800 | 101% | ▲ | 8222 | 0 | 0 | 97% | 2% |
| 20251120 | 1,465 | 1,477 | 1,459 | 1,477 | 900 | 700 | 101% | ▲ | 1711 | 0 | 0 | 97% | 2% |
| 20251121 | 1,477 | 1,488 | 1,450 | 1,480 | 3,100 | 2,200 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20251125 | 1,481 | 1,498 | 1,481 | 1,487 | 500 | -2,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251111 | 1,462 | 1,520 | 1,462 | 1,507 | 1,500 | -100 | 104% | ▲ | 2252 | 0 | 0 | 98% | 4% |
| 20251126 | 1,487 | 1,497 | 1,481 | 1,497 | 400 | -100 | 101% | ▲▲▲▲ | 8522 | 0 | 0 | 98% | 3% |
| 20251127 | 1,497 | 1,502 | 1,495 | 1,495 | 2,100 | 1,700 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20251112 | 1,469 | 1,510 | 1,462 | 1,510 | 1,800 | 300 | 100% | ▲▲ | 7411 | 0 | 0 | 99% | 4% |
| 20251128 | 1,491 | 1,510 | 1,491 | 1,496 | 1,600 | -500 | 100% | ▲ | 2882 | 0 | 0 | 99% | 3% |
| 20251203 | 1,514 | 1,514 | 1,500 | 1,500 | 400 | -1,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251201 | 1,495 | 1,513 | 1,450 | 1,513 | 1,900 | 300 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20251204 | 1,506 | 1,506 | 1,505 | 1,506 | 400 | 0 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 15,100 | 0 | 8,900 | 0 | 6,200 | 0 |
| 2025-11-14 | 17,700 | 0 | 11,200 | 0 | 6,500 | 0 |
| 2025-11-21 | 10,600 | 0 | 2,100 | 0 | 8,500 | 0 |
| 2025-11-28 | 10,900 | 0 | 2,600 | 0 | 8,300 | 0 |