[287A]黒田グループ:電子部品、電気材料などの販売、LCD用印刷版や自動化設備などの設計・受託開発
Yahoo! 【スタンダード/卸売業】 売上高:1213270 当期純利益:39140 総資産:957820 時価:395億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 874 | 882 | 874 | 879 | 754,400 | -190,100 | 101% | ▲ | 2222 | 0 | 5 | 99% | 2% |
| 20250819 | 881 | 888 | 878 | 888 | 654,200 | -100,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250820 | 888 | 893 | 884 | 893 | 582,700 | -71,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250821 | 897 | 916 | 895 | 909 | 1,426,300 | 843,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250822 | 914 | 923 | 909 | 920 | 1,052,100 | -374,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250825 | 925 | 929 | 911 | 912 | 1,128,500 | 76,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20250826 | 915 | 915 | 901 | 902 | 803,300 | -325,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250827 | 906 | 908 | 899 | 902 | 627,000 | -176,300 | 100% | -- | 8885 | 0 | 0 | 98% | 4% |
| 20250828 | 904 | 910 | 901 | 907 | 551,300 | -75,700 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20250829 | 909 | 912 | 905 | 912 | 528,300 | -23,000 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 5% |
| 20250901 | 911 | 917 | 903 | 907 | 780,800 | 252,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20250902 | 910 | 913 | 905 | 906 | 596,300 | -184,500 | 100% | ▼▼ | 8288 | 51 | 0 | 98% | 4% |
| 20250903 | 907 | 915 | 901 | 903 | 1,093,000 | 496,700 | 100% | ▼▼▼ | 1777 | 24 | 0 | 98% | 4% |
| 20250904 | 903 | 907 | 903 | 904 | 425,400 | -667,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20250905 | 906 | 908 | 902 | 905 | 539,700 | 114,300 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 4% |
| 20250908 | 910 | 911 | 901 | 903 | 823,200 | 283,500 | 100% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20250909 | 905 | 906 | 890 | 894 | 1,686,200 | 863,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250910 | 896 | 897 | 892 | 895 | 414,600 | -1,271,600 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20250911 | 897 | 899 | 890 | 894 | 720,900 | 306,300 | 100% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20250912 | 895 | 896 | 888 | 888 | 861,300 | 140,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250916 | 890 | 891 | 884 | 889 | 817,900 | -43,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20250917 | 890 | 890 | 884 | 886 | 467,900 | -350,000 | 100% | ▼ | 8558 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 2,711,900 | 0 | 1,478,800 | 0 | 1,233,100 | 0 |
| 2025-08-29 | 2,696,400 | 0 | 1,382,500 | 0 | 1,313,900 | 0 |
| 2025-08-22 | 2,755,600 | 0 | 1,406,400 | 0 | 1,349,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-22 17:13 | S100WKFL | ＫＭ２， Ｌ．Ｐ． | 変更報告書（短期大量譲渡） |
| 2025-07-24 16:47 | S100WEKC | ＫＭ２， Ｌ．Ｐ． | 変更報告書（短期大量譲渡） |
| 2025-07-11 10:56 | S100WCF8 | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-01-21 09:11 | S100V40K | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-01-09 12:22 | S100V296 | ＫＭ２， Ｌ．Ｐ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-09 12:16 | S100V29D | ＫＭ２， Ｌ．Ｐ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-25 10:48 | S100V08Z | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2024-12-24 16:58 | S100UZZ8 | ＫＭ２， Ｌ．Ｐ． | 大量保有報告書 |