[287A]黒田グループ:電子部品、電気材料などの販売、LCD用印刷版や自動化設備などの設計・受託開発
Yahoo! 【スタンダード/26卸売業】 売上高:1213270 当期純利益:39140 総資産:957820 時価:450億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,062 | 1,093 | 1,052 | 1,086 | 595,100 | 53,700 | 102% | ▲ | 1771 | 0 | 4 | 100% | 11% |
| 20260225 | 1,099 | 1,108 | 1,089 | 1,096 | 692,300 | 97,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260226 | 1,100 | 1,104 | 1,089 | 1,102 | 423,600 | -268,700 | 101% | ▲▲▲ | 8522 | 51 | 0 | 100% | 13% |
| 20260227 | 1,102 | 1,124 | 1,098 | 1,123 | 460,000 | 36,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260302 | 1,100 | 1,128 | 1,086 | 1,116 | 821,900 | 361,900 | 99% | ▼ | 1777 | 0 | 0 | 99% | 14% |
| 20260303 | 1,116 | 1,119 | 1,078 | 1,080 | 779,800 | -42,100 | 97% | ▼▼ | 8828 | 0 | 0 | 96% | 11% |
| 20260304 | 1,050 | 1,075 | 1,022 | 1,041 | 1,129,400 | 349,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 5% |
| 20260305 | 1,081 | 1,098 | 1,073 | 1,091 | 556,000 | -573,400 | 105% | ▲ | 2222 | 0 | 0 | 97% | 9% |
| 20260306 | 1,077 | 1,096 | 1,070 | 1,093 | 371,500 | -184,500 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 9% |
| 20260309 | 1,047 | 1,059 | 1,030 | 1,058 | 868,000 | 496,500 | 97% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260310 | 1,080 | 1,088 | 1,069 | 1,080 | 314,600 | -553,400 | 102% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260311 | 1,092 | 1,105 | 1,088 | 1,090 | 383,900 | 69,300 | 101% | ▲▲ | 1111 | 51 | 0 | 97% | 6% |
| 20260312 | 1,084 | 1,086 | 1,052 | 1,054 | 432,600 | 48,700 | 97% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260313 | 1,037 | 1,054 | 1,032 | 1,045 | 472,600 | 40,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260316 | 1,040 | 1,042 | 1,025 | 1,031 | 441,200 | -31,400 | 99% | ▼▼▼ | 8828 | 51 | 0 | 92% | 0% |
| 20260317 | 1,040 | 1,043 | 1,028 | 1,030 | 258,200 | -183,000 | 100% | ▼▼▼▼ | 2258 | 24 | 0 | 92% | 0% |
| 20260318 | 1,040 | 1,050 | 1,036 | 1,050 | 290,000 | 31,800 | 102% | ▲ | 1141 | 51 | 0 | 93% | 2% |
| 20260319 | 1,035 | 1,038 | 1,018 | 1,018 | 557,100 | 267,100 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260323 | 1,000 | 1,004 | 987 | 997 | 840,000 | 282,900 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260324 | 1,025 | 1,025 | 1,001 | 1,008 | 389,400 | -450,600 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,511,100 | 0 | 993,200 | 0 | 517,900 | 0 |
| 2026-03-13 | 1,474,800 | 0 | 995,000 | 0 | 479,800 | 0 |
| 2026-03-06 | 1,434,800 | 0 | 1,003,000 | 0 | 431,800 | 0 |
| 2026-02-27 | 1,471,800 | 0 | 1,077,600 | 0 | 394,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-22 17:13 | S100WKFL | ＫＭ２， Ｌ．Ｐ． | 変更報告書（短期大量譲渡） |
| 2025-07-24 16:47 | S100WEKC | ＫＭ２， Ｌ．Ｐ． | 変更報告書（短期大量譲渡） |
| 2025-07-11 10:56 | S100WCF8 | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-01-21 09:11 | S100V40K | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-01-09 12:22 | S100V296 | ＫＭ２， Ｌ．Ｐ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-09 12:16 | S100V29D | ＫＭ２， Ｌ．Ｐ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-25 10:48 | S100V08Z | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2024-12-24 16:58 | S100UZZ8 | ＫＭ２， Ｌ．Ｐ． | 大量保有報告書 |