[287A]黒田グループ:電子部品、電気材料などの販売、LCD用印刷版や自動化設備などの設計・受託開発
Yahoo! 【スタンダード/26卸売業】 売上高:1213270 当期純利益:39140 総資産:957820 時価:428億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,000 | 1,004 | 987 | 997 | 840,000 | 282,900 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260324 | 1,025 | 1,025 | 1,001 | 1,008 | 389,400 | -450,600 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260325 | 1,020 | 1,025 | 1,014 | 1,020 | 398,900 | 9,500 | 101% | ▲▲ | 4171 | 0 | 0 | 91% | 2% |
| 20260326 | 1,023 | 1,024 | 1,006 | 1,011 | 452,500 | 53,600 | 99% | ▼ | 7717 | 0 | 0 | 90% | 1% |
| 20260327 | 1,003 | 1,021 | 999 | 1,015 | 820,600 | 368,100 | 100% | ▲ | 7771 | 0 | 0 | 90% | 2% |
| 20260330 | 951 | 970 | 950 | 958 | 653,600 | -167,000 | 94% | ▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260331 | 950 | 967 | 940 | 950 | 507,900 | -145,700 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260401 | 965 | 974 | 956 | 972 | 457,600 | -50,300 | 102% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260402 | 979 | 988 | 956 | 958 | 330,500 | -127,100 | 99% | ▼ | 2528 | 0 | 0 | 88% | 1% |
| 20260403 | 965 | 973 | 960 | 962 | 311,000 | -19,500 | 100% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260406 | 962 | 970 | 961 | 968 | 232,700 | -78,300 | 101% | ▲▲ | 8282 | 51 | 0 | 89% | 2% |
| 20260407 | 970 | 977 | 963 | 970 | 286,000 | 53,300 | 100% | ▲▲▲ | 1111 | 51 | 0 | 89% | 2% |
| 20260408 | 985 | 995 | 981 | 995 | 351,700 | 65,700 | 103% | ▲▲▲▲ | 1111 | 40 | 0 | 91% | 5% |
| 20260409 | 998 | 998 | 976 | 981 | 248,700 | -103,000 | 99% | ▼ | 2828 | 51 | 0 | 93% | 3% |
| 20260410 | 986 | 990 | 971 | 971 | 254,000 | 5,300 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260413 | 965 | 974 | 963 | 968 | 259,700 | 5,700 | 100% | ▼▼▼ | 7777 | 24 | 0 | 92% | 2% |
| 20260414 | 975 | 979 | 966 | 969 | 291,000 | 31,300 | 100% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260415 | 971 | 977 | 958 | 964 | 575,400 | 284,400 | 99% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260416 | 967 | 978 | 967 | 974 | 287,100 | -288,300 | 101% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260417 | 977 | 979 | 969 | 972 | 188,200 | -98,900 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260420 | 975 | 975 | 964 | 967 | 311,000 | 122,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260421 | 969 | 970 | 959 | 961 | 371,600 | 60,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 1% |
| 20260422 | 959 | 961 | 955 | 960 | 280,200 | -91,400 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 1,469,700 | 0 | 1,094,000 | 0 | 375,700 | 0 |
| 2026-04-10 | 1,419,100 | 0 | 1,053,300 | 0 | 365,800 | 0 |
| 2026-04-03 | 1,338,000 | 0 | 1,001,300 | 0 | 336,700 | 0 |
| 2026-03-27 | 1,397,500 | 0 | 1,019,100 | 0 | 378,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-22 17:13 | S100WKFL | ＫＭ２， Ｌ．Ｐ． | 変更報告書（短期大量譲渡） |
| 2025-07-24 16:47 | S100WEKC | ＫＭ２， Ｌ．Ｐ． | 変更報告書（短期大量譲渡） |
| 2025-07-11 10:56 | S100WCF8 | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-01-21 09:11 | S100V40K | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-01-09 12:22 | S100V296 | ＫＭ２， Ｌ．Ｐ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-09 12:16 | S100V29D | ＫＭ２， Ｌ．Ｐ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-12-25 10:48 | S100V08Z | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2024-12-24 16:58 | S100UZZ8 | ＫＭ２， Ｌ．Ｐ． | 大量保有報告書 |