[287A]黒田グループ:電子部品、電気材料などの販売、LCD用印刷版や自動化設備などの設計・受託開発
Yahoo! 【スタンダード/26卸売業】 売上高:1213270 当期純利益:39140 総資産:957820 時価:391億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 864 | 868 | 861 | 863 | 451,600 | -26,100 | 100% | ▼ | 5288 | 0 | 0 | 99% | 2% |
| 20251212 | 882 | 885 | 872 | 877 | 542,400 | 26,500 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
| 20251211 | 888 | 892 | 877 | 877 | 515,900 | 207,000 | 99% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20251210 | 877 | 882 | 877 | 882 | 308,900 | -12,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20251209 | 885 | 886 | 875 | 876 | 321,700 | -53,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20251208 | 879 | 885 | 877 | 885 | 374,900 | 37,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251204 | 867 | 875 | 867 | 875 | 512,800 | 170,500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20251203 | 868 | 869 | 865 | 868 | 342,300 | 69,800 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251202 | 870 | 872 | 867 | 869 | 272,500 | -219,200 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20251201 | 874 | 877 | 868 | 869 | 491,700 | 148,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251128 | 868 | 874 | 867 | 874 | 343,600 | 143,000 | 101% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20251125 | 877 | 878 | 872 | 873 | 256,100 | -232,300 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20251121 | 870 | 878 | 870 | 873 | 488,400 | -219,700 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20251120 | 867 | 875 | 865 | 873 | 708,100 | -81,700 | 102% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251118 | 879 | 879 | 865 | 870 | 654,300 | 74,000 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251117 | 877 | 881 | 868 | 879 | 580,300 | -839,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251113 | 863 | 864 | 858 | 859 | 638,600 | 187,000 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251111 | 866 | 868 | 860 | 867 | 477,700 | 105,100 | 100% | ▲▲ | 4711 | 0 | 0 | 99% | 4% |
| 20251114 | 860 | 882 | 858 | 880 | 1,419,400 | 780,800 | 102% | ▲ | 1471 | 10 | 0 | 100% | 4% |
| 20251119 | 868 | 871 | 860 | 860 | 789,800 | 135,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 0% |
| 20251127 | 870 | 870 | 867 | 869 | 200,600 | -220,100 | 100% | ▼▼ | 8588 | 51 | 0 | 99% | 2% |
| 20251126 | 873 | 875 | 867 | 870 | 420,700 | 164,600 | 100% | ▼ | 7777 | 51 | 0 | 99% | 2% |
| 20251205 | 875 | 879 | 873 | 875 | 337,300 | -175,500 | 100% | -- | 2225 | 51 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 2,454,400 | 0 | 1,671,200 | 0 | 783,200 | 0 |
| 2025-11-21 | 2,217,100 | 0 | 1,601,500 | 0 | 615,600 | 0 |
| 2025-11-28 | 2,172,400 | 0 | 1,567,100 | 0 | 605,300 | 0 |
| 2025-12-05 | 2,147,500 | 0 | 1,579,400 | 0 | 568,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-24 16:58 | S100UZZ8 | ＫＭ２， Ｌ．Ｐ． | 大量保有報告書 |
| 2024-12-25 10:48 | S100V08Z | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-01-09 12:16 | S100V29D | ＫＭ２， Ｌ．Ｐ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-09 12:22 | S100V296 | ＫＭ２， Ｌ．Ｐ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-21 09:11 | S100V40K | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-07-11 10:56 | S100WCF8 | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-07-24 16:47 | S100WEKC | ＫＭ２， Ｌ．Ｐ． | 変更報告書（短期大量譲渡） |
| 2025-08-22 17:13 | S100WKFL | ＫＭ２， Ｌ．Ｐ． | 変更報告書（短期大量譲渡） |