[287A]黒田グループ:電子部品、電気材料などの販売、LCD用印刷版や自動化設備などの設計・受託開発
Yahoo! 【スタンダード/26卸売業】 売上高:1213270 当期純利益:39140 総資産:957820 時価:465億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 985 | 992 | 981 | 987 | 505,800 | -508,200 | 101% | ▲ | 8282 | 0 | 7 | 99% | 5% |
| 20260303 | 1,116 | 1,119 | 1,078 | 1,080 | 779,800 | -42,100 | 97% | ▼▼ | 8828 | 0 | 0 | 96% | 11% |
| 20260302 | 1,100 | 1,128 | 1,086 | 1,116 | 821,900 | 361,900 | 99% | ▼ | 1777 | 0 | 0 | 99% | 14% |
| 20260224 | 1,062 | 1,093 | 1,052 | 1,086 | 595,100 | 53,700 | 102% | ▲ | 1771 | 0 | 4 | 100% | 11% |
| 20260220 | 1,081 | 1,085 | 1,059 | 1,063 | 541,400 | -9,000 | 98% | ▼ | 2828 | 0 | 0 | 98% | 9% |
| 20260219 | 1,076 | 1,081 | 1,063 | 1,081 | 550,400 | -157,200 | 100% | ▲ | 8882 | 0 | 0 | 100% | 11% |
| 20260218 | 1,080 | 1,088 | 1,069 | 1,078 | 707,600 | -114,400 | 100% | -- | 2225 | 0 | 0 | 100% | 13% |
| 20260217 | 1,055 | 1,080 | 1,044 | 1,078 | 822,000 | -443,900 | 103% | ▲▲ | 2222 | 0 | 8 | 100% | 13% |
| 20260216 | 1,029 | 1,075 | 1,028 | 1,048 | 1,265,900 | 485,700 | 102% | ▲ | 1171 | 0 | 4 | 100% | 10% |
| 20260213 | 1,045 | 1,045 | 1,023 | 1,029 | 780,200 | 232,100 | 98% | ▼ | 7717 | 0 | 9 | 98% | 8% |
| 20260212 | 1,034 | 1,050 | 1,034 | 1,045 | 548,100 | -7,900 | 101% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20260210 | 1,017 | 1,036 | 1,017 | 1,032 | 556,000 | -68,600 | 102% | ▲▲▲ | 2282 | 0 | 5 | 100% | 9% |
| 20260206 | 1,002 | 1,012 | 995 | 1,012 | 464,500 | 25,700 | 101% | ▲ | 7771 | 0 | 7 | 100% | 7% |
| 20260205 | 1,010 | 1,015 | 1,001 | 1,002 | 438,800 | -327,200 | 99% | ▼ | 2228 | 0 | 8 | 99% | 6% |
| 20260202 | 992 | 1,002 | 974 | 975 | 1,014,000 | 404,100 | 99% | ▼ | 1717 | 0 | 8 | 98% | 5% |
| 20260304 | 1,050 | 1,075 | 1,022 | 1,041 | 1,129,400 | 349,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 5% |
| 20260209 | 1,025 | 1,027 | 1,011 | 1,016 | 624,600 | 160,100 | 100% | ▲▲ | 1111 | 40 | 6 | 100% | 7% |
| 20260225 | 1,099 | 1,108 | 1,089 | 1,096 | 692,300 | 97,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260204 | 991 | 1,008 | 987 | 1,008 | 766,000 | 260,200 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 7% |
| 20260227 | 1,102 | 1,124 | 1,098 | 1,123 | 460,000 | 36,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260226 | 1,100 | 1,104 | 1,089 | 1,102 | 423,600 | -268,700 | 101% | ▲▲▲ | 8522 | 51 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,481,700 | 0 | 996,600 | 0 | 485,100 | 0 |
| 2026-02-13 | 1,523,900 | 200 | 1,035,500 | 200 | 488,400 | 0 |
| 2026-02-20 | 1,567,400 | 0 | 1,110,100 | 0 | 457,300 | 0 |
| 2026-02-27 | 1,471,800 | 0 | 1,077,600 | 0 | 394,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-24 16:58 | S100UZZ8 | ＫＭ２， Ｌ．Ｐ． | 大量保有報告書 |
| 2024-12-25 10:48 | S100V08Z | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-01-09 12:16 | S100V29D | ＫＭ２， Ｌ．Ｐ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-09 12:22 | S100V296 | ＫＭ２， Ｌ．Ｐ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-21 09:11 | S100V40K | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-07-11 10:56 | S100WCF8 | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-07-24 16:47 | S100WEKC | ＫＭ２， Ｌ．Ｐ． | 変更報告書（短期大量譲渡） |
| 2025-08-22 17:13 | S100WKFL | ＫＭ２， Ｌ．Ｐ． | 変更報告書（短期大量譲渡） |