[287A]黒田グループ:電子部品、電気材料などの販売、LCD用印刷版や自動化設備などの設計・受託開発
Yahoo! 【スタンダード/26卸売業】 売上高:1213270 当期純利益:39140 総資産:957820 時価:446億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 939 | 946 | 935 | 946 | 620,600 | 49,000 | 101% | ▲ | 1111 | 0 | 11 | 100% | 8% |
| 20260123 | 989 | 1,002 | 986 | 1,000 | 716,400 | -389,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260122 | 957 | 986 | 957 | 985 | 1,106,000 | 102,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260120 | 966 | 967 | 954 | 954 | 542,400 | -28,700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260119 | 970 | 970 | 955 | 964 | 571,100 | -4,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20260115 | 948 | 959 | 946 | 959 | 495,400 | -338,200 | 101% | ▲ | 2882 | 0 | 7 | 100% | 9% |
| 20260114 | 952 | 955 | 948 | 948 | 833,600 | -117,500 | 99% | ▼▼ | 8888 | 0 | 8 | 99% | 8% |
| 20260113 | 969 | 970 | 952 | 955 | 951,100 | 236,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20260107 | 937 | 940 | 931 | 939 | 571,600 | 150,800 | 100% | ▼ | 7717 | 0 | 11 | 100% | 7% |
| 20260106 | 935 | 943 | 933 | 941 | 420,800 | -278,000 | 101% | ▲ | 8282 | 0 | 12 | 100% | 8% |
| 20260105 | 943 | 948 | 930 | 932 | 698,800 | 199,000 | 99% | ▼ | 1717 | 0 | 14 | 99% | 7% |
| 20251230 | 938 | 943 | 931 | 938 | 499,800 | -326,900 | 100% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 8% |
| 20251225 | 901 | 908 | 899 | 908 | 520,300 | 146,300 | 101% | ▲ | 1171 | 0 | 9 | 100% | 5% |
| 20251224 | 903 | 907 | 897 | 899 | 374,000 | 80,000 | 100% | ▼ | 1717 | 0 | 10 | 100% | 4% |
| 20251223 | 899 | 903 | 898 | 903 | 294,000 | -286,000 | 100% | ▲▲▲ | 2222 | 0 | 10 | 100% | 4% |
| 20260121 | 954 | 955 | 938 | 952 | 1,003,900 | 461,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 7% |
| 20251222 | 893 | 899 | 891 | 899 | 580,000 | 19,800 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 4% |
| 20260109 | 949 | 967 | 948 | 962 | 714,300 | 93,700 | 102% | ▲▲ | 1111 | 40 | 10 | 100% | 10% |
| 20260116 | 959 | 968 | 950 | 968 | 575,100 | 79,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20251226 | 907 | 913 | 906 | 913 | 586,500 | 66,200 | 101% | ▲▲ | 1111 | 40 | 8 | 100% | 5% |
| 20251229 | 918 | 937 | 915 | 937 | 826,700 | 240,200 | 103% | ▲▲▲ | 1111 | 41 | 11 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,763,800 | 0 | 1,329,200 | 0 | 434,600 | 0 |
| 2026-01-09 | 1,559,800 | 0 | 1,221,400 | 0 | 338,400 | 0 |
| 2026-01-16 | 1,550,000 | 0 | 1,164,000 | 0 | 386,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-24 16:58 | S100UZZ8 | ＫＭ２， Ｌ．Ｐ． | 大量保有報告書 |
| 2024-12-25 10:48 | S100V08Z | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-01-09 12:16 | S100V29D | ＫＭ２， Ｌ．Ｐ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-09 12:22 | S100V296 | ＫＭ２， Ｌ．Ｐ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-21 09:11 | S100V40K | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-07-11 10:56 | S100WCF8 | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-07-24 16:47 | S100WEKC | ＫＭ２， Ｌ．Ｐ． | 変更報告書（短期大量譲渡） |
| 2025-08-22 17:13 | S100WKFL | ＫＭ２， Ｌ．Ｐ． | 変更報告書（短期大量譲渡） |