[287A]黒田グループ:電子部品、電気材料などの販売、LCD用印刷版や自動化設備などの設計・受託開発
Yahoo! 【スタンダード/26卸売業】 売上高:1213270 当期純利益:39140 総資産:957820 時価:384億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 863 | 866 | 860 | 860 | 384,500 | -180,500 | 100% | ▼ | 2228 | 51 | 0 | 96% | 3% |
| 20251006 | 852 | 860 | 845 | 858 | 969,500 | 321,400 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251002 | 837 | 845 | 833 | 833 | 934,200 | -854,900 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251001 | 858 | 858 | 834 | 835 | 1,789,100 | 912,200 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20250930 | 865 | 866 | 860 | 860 | 876,900 | -543,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20250924 | 899 | 900 | 893 | 895 | 724,900 | -2,800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251007 | 859 | 865 | 856 | 863 | 565,000 | -404,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251003 | 833 | 845 | 833 | 844 | 648,100 | -286,100 | 101% | ▲ | 5582 | 0 | 0 | 93% | 1% |
| 20250929 | 867 | 870 | 862 | 865 | 1,420,800 | 147,100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250926 | 896 | 898 | 894 | 894 | 1,273,700 | 452,500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20250925 | 894 | 896 | 892 | 896 | 821,200 | 96,300 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20250908 | 910 | 911 | 901 | 903 | 823,200 | 283,500 | 100% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20250922 | 890 | 898 | 889 | 896 | 727,700 | -280,800 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20250919 | 892 | 893 | 884 | 886 | 1,008,500 | 491,400 | 100% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20250918 | 888 | 890 | 885 | 889 | 517,100 | 49,200 | 100% | ▲ | 4171 | 0 | 0 | 97% | 0% |
| 20250917 | 890 | 890 | 884 | 886 | 467,900 | -350,000 | 100% | ▼ | 8558 | 0 | 0 | 96% | 0% |
| 20250916 | 890 | 891 | 884 | 889 | 817,900 | -43,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20250912 | 895 | 896 | 888 | 888 | 861,300 | 140,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250911 | 897 | 899 | 890 | 894 | 720,900 | 306,300 | 100% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20250910 | 896 | 897 | 892 | 895 | 414,600 | -1,271,600 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20250909 | 905 | 906 | 890 | 894 | 1,686,200 | 863,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-12 | 287A | Barclays Bank PLC | 280,000 | 1% | ▲ | |
| 2025-09-17 | 287A | Barclays Bank PLC | 428,600 | 1% | ▲ | 148,600 |
| 2025-09-19 | 287A | Barclays Bank PLC | 558,500 | 1% | ▲ | 129,900 |
| 2025-09-26 | 287A | Barclays Bank PLC | 581,500 | 1% | ▲ | 23,000 |
| 2025-10-01 | 287A | モルガン・スタンレーMUFG証券株式会社 | 448,000 | 1% | ▲ | |
| 2025-10-01 | 287A | Barclays Bank PLC | 543,300 | 1% | ▼ | -38,200 |
| 2025-10-02 | 287A | モルガン・スタンレーMUFG証券株式会社 | 440,500 | 1% | ▼ | -7,500 |
| 2025-10-02 | 287A | Barclays Bank PLC | 400,800 | 1% | ▼ | -142,500 |
| 2025-10-06 | 287A | モルガン・スタンレーMUFG証券株式会社 | 319,400 | 1% | ▼ | -121,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2,912,900 | 0 | 1,532,900 | 0 | 1,380,000 | 0 |
| 2025-09-19 | 2,845,800 | 0 | 1,490,400 | 0 | 1,355,400 | 0 |
| 2025-09-26 | 2,341,200 | 0 | 1,357,900 | 0 | 983,300 | 0 |
| 2025-10-03 | 3,136,000 | 0 | 1,755,100 | 0 | 1,380,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-24 16:58 | S100UZZ8 | ＫＭ２， Ｌ．Ｐ． | 大量保有報告書 |
| 2024-12-25 10:48 | S100V08Z | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-01-09 12:16 | S100V29D | ＫＭ２， Ｌ．Ｐ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-09 12:22 | S100V296 | ＫＭ２， Ｌ．Ｐ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-21 09:11 | S100V40K | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-07-11 10:56 | S100WCF8 | ＫＭ２， Ｌ．Ｐ． | 変更報告書 |
| 2025-07-24 16:47 | S100WEKC | ＫＭ２， Ｌ．Ｐ． | 変更報告書（短期大量譲渡） |
| 2025-08-22 17:13 | S100WKFL | ＫＭ２， Ｌ．Ｐ． | 変更報告書（短期大量譲渡） |