[4293]セプテニHD:【ネット広告代理店】独立系交流ゲーム開発も手がける

Yahoo! 【スタンダード/33サービス業】 売上高:282840 当期純利益:55260 総資産:976370 時価:870億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250908419421417420252,80060,200100%▲▲1111400100%4%
20250909420421414418269,40016,600100%4717510100%4%
20250910420428419423535,800266,400101%114100100%5%
20250911423423418423170,300-365,500100%--882500100%5%
20250912421426419420365,100194,80099%11770099%4%
20250916420421415420268,700-96,400100%--88850099%4%
20250917420424418423236,000-32,700101%225200100%5%
20250918431434426429571,200335,200101%▲▲1111400100%6%
20250919429432424429309,200-262,000100%--888500100%6%
20250922431437430434423,700114,500101%111100100%8%
20250924434434429431135,500-288,20099%88280099%7%
20250925433433425425357,700222,20099%▼▼77770098%5%
20250926424426422423256,500-101,200100%▼▼▼888824097%5%
20250929425426418418233,300-23,20099%▼▼▼▼58280096%1%
20250930418421417418155,600-77,700100%--88850096%0%
20251001420421412412419,600264,00099%47170095%0%
20251002414415407408267,100-152,50099%▼▼888851094%0%
20251003410423410419234,900-32,200103%22820097%3%
20251006425425420421168,600-66,300100%▲▲22220097%3%
20251007420421417417143,400-25,20099%88880096%2%
20251008416417412412156,20012,80099%▼▼77770095%1%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:30セプテーニHD2025年12月期 第2四半期(中間期)決算短信〔IFRS〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-124293GOLDMAN SACHS INTERNATIONAL4,688,8802%59,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-031,361,500170,000987,30074,500374,20095,500
        2025-09-261,480,400151,8001,133,50074,500346,90077,300
        2025-09-191,500,700165,0001,154,80074,500345,90090,500
        2025-09-121,608,600160,1001,205,80074,500402,80085,600

          EDINET

          日付docID提出者タイトル
          2025-05-07 15:35S100VPFF七村 守訂正報告書(大量保有報告書・変更報告書)
          2025-05-02 15:45S100VO3P七村 守変更報告書