[4293]セプテニHD:【ネット広告代理店】独立系交流ゲーム開発も手がける

Yahoo! 【スタンダード/33サービス業】 売上高:282840 当期純利益:55260 総資産:976370 時価:866億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250929425426418418233,300-23,20099%▼▼▼▼58280096%1%
20250930418421417418155,600-77,700100%--88850096%0%
20251001420421412412419,600264,00099%47170095%0%
20251002414415407408267,100-152,50099%▼▼888851094%0%
20251003410423410419234,900-32,200103%22820097%3%
20251006425425420421168,600-66,300100%▲▲22220097%3%
20251007420421417417143,400-25,20099%88880096%2%
20251008416417412412156,20012,80099%▼▼77770095%1%
20251009411414406407274,300118,10099%▼▼▼777724094%0%
20251010407410405407170,800-103,500100%--88850094%0%
20251014402405399404256,20085,40099%77770093%0%
20251015405408402402228,800-27,400100%▼▼22280093%0%
20251016403406401405182,300-46,500101%88820093%1%
20251017405407401402257,00074,70099%14170093%0%
20251020405406403406183,400-73,600101%82520094%1%
20251021407414406412213,10029,700101%▲▲11110095%2%
20251022412415410413233,10020,000100%▲▲▲11110096%3%
20251023414419410417265,20032,100101%▲▲▲▲14110098%4%
20251024420420410410262,000-3,20098%25280097%2%
20251027411415408411246,800-15,200100%88820098%2%
20251028412415408410132,300-114,500100%55280097%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:30セプテーニHD2025年12月期 第2四半期(中間期)決算短信〔IFRS〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-241,426,700154,1001,021,40074,500405,30079,600
        2025-10-171,488,200158,8001,019,20074,500469,00084,300
        2025-10-101,448,600160,500996,10074,500452,50086,000
        2025-10-031,361,500170,000987,30074,500374,20095,500

          EDINET

          日付docID提出者タイトル
          2025-05-07 15:35S100VPFF七村 守訂正報告書(大量保有報告書・変更報告書)
          2025-05-02 15:45S100VO3P七村 守変更報告書