[4293]セプテニＨＤ:【ネット広告代理店】独立系交流ゲーム開発も手がける

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260115	467	469	458	469	1,014,000	-2,243,400	102%	▲	8282	0	0	92%	14%
20260209	415	415	407	408	439,300	-1,376,600	100%	--	2225	0	0	81%	0%
20260126	459	462	456	462	449,200	-597,600	101%	▲▲▲	8282	0	0	90%	6%
20260119	458	460	452	455	307,400	-536,200	100%	▼▼	8288	0	0	89%	11%
20260128	440	440	433	435	540,100	-506,900	98%	▼▼	8888	0	0	85%	0%
20260130	433	441	431	436	339,800	-191,000	101%	▲	2252	0	0	85%	1%
20260116	468	469	451	457	843,600	-170,400	97%	▼	5828	0	0	89%	11%
20260113	509	512	502	506	375,700	-125,600	100%	▼▼	8888	51	0	99%	24%
20260203	440	442	434	438	228,600	-61,700	100%	▼	5888	0	0	86%	1%
20260205	420	422	414	415	906,400	-60,000	99%	▼▼▼	8888	24	0	81%	0%
20260210	411	420	410	418	382,400	-56,900	102%	▲	2282	0	0	89%	2%
20260202	441	442	437	439	290,300	-49,500	101%	▲▲	2222	51	0	86%	2%
20260122	439	454	437	443	656,900	-45,600	102%	▲	2282	0	3	87%	2%
20260129	433	436	425	432	530,800	-9,300	99%	▼▼▼	8888	24	0	85%	0%
20260121	448	449	435	436	702,500	134,200	96%	▼▼▼▼	7777	24	0	85%	4%
20260120	456	457	449	453	568,300	260,900	100%	▼▼▼	7777	24	0	89%	9%
20260123	467	467	455	457	1,046,800	389,900	103%	▲▲	1111	40	0	89%	5%
20260127	456	457	443	443	1,047,000	597,800	96%	▼	7777	0	0	87%	2%
20260204	434	437	418	420	966,400	737,800	96%	▼▼	7777	0	0	82%	0%
20260206	411	413	402	408	1,815,900	909,500	98%	▼▼▼▼	7777	24	0	80%	0%
20260212	417	417	395	406	1,933,600	1,551,200	97%	▼	7717	0	0	87%	0%
20260114	509	510	449	459	3,257,400	2,881,700	91%	▼▼▼	7747	24	0	90%	12%

報告日	コード	機関名	残高	率		残高増減
2026-01-14	4293	GOLDMAN SACHS INTERNATIONAL	2,919,099	1%	▼	-170,200
2026-01-15	4293	UBS AG	1,263,300	1%	▼	-21,200
2026-01-16	4293	UBS AG	1,271,800	1%	▲	8,500
2026-01-29	4293	GOLDMAN SACHS INTERNATIONAL	2,707,599	1%	▼	-211,500
2026-02-04	4293	GOLDMAN SACHS INTERNATIONAL	2,848,299	1%	▲	140,700
2026-02-04	4293	UBS AG	1,523,300	1%	▲	251,500
2026-02-05	4293	GOLDMAN SACHS INTERNATIONAL	3,160,899	1%	▲	312,600
2026-02-06	4293	GOLDMAN SACHS INTERNATIONAL	3,464,799	2%	▲	303,900

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-01-16	2,624,400	227,800	708,900	1,915,500	227,800
2026-01-23	2,741,600	190,500	979,500	1,762,100	190,500
2026-01-30	2,930,100	200,300	1,118,000	1,812,100	200,300
2026-02-06	3,539,500	138,500	1,629,200	1,910,300	138,500

日付	docID	提出者	タイトル
2025-05-02 15:45	S100VO3P	七村　守	変更報告書
2025-05-07 15:35	S100VPFF	七村　守	訂正報告書（大量保有報告書・変更報告書）