[2750]石光商事:【コーヒー豆卸】コーヒー豆や冷凍食品など
Yahoo! 【スタンダード/26卸売業】 売上高:649530 当期純利益:8880 総資産:392310 時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,317 | 1,325 | 1,290 | 1,293 | 16,600 | 3,000 | 98% | ▼ | 7717 | 0 | 6 | 90% | 1% |
| 20251020 | 1,323 | 1,339 | 1,299 | 1,331 | 18,300 | 1,700 | 103% | ▲ | 1111 | 0 | 5 | 93% | 4% |
| 20251021 | 1,325 | 1,350 | 1,323 | 1,340 | 10,200 | -8,100 | 101% | ▲▲ | 2222 | 0 | 4 | 95% | 5% |
| 20251022 | 1,348 | 1,385 | 1,340 | 1,379 | 9,100 | -1,100 | 103% | ▲▲▲ | 2222 | 0 | 4 | 100% | 8% |
| 20251023 | 1,379 | 1,379 | 1,351 | 1,366 | 5,000 | -4,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20251024 | 1,371 | 1,420 | 1,371 | 1,398 | 15,000 | 10,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251027 | 1,412 | 1,450 | 1,412 | 1,439 | 23,500 | 8,500 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20251028 | 1,445 | 1,446 | 1,395 | 1,400 | 16,300 | -7,200 | 97% | ▼ | 8828 | 0 | 0 | 97% | 10% |
| 20251029 | 1,400 | 1,406 | 1,363 | 1,364 | 22,600 | 6,300 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20251030 | 1,379 | 1,402 | 1,339 | 1,402 | 16,300 | -6,300 | 103% | ▲ | 8882 | 0 | 0 | 97% | 10% |
| 20251031 | 1,395 | 1,425 | 1,347 | 1,418 | 8,400 | -7,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20251104 | 1,418 | 1,418 | 1,379 | 1,403 | 17,500 | 9,100 | 99% | ▼ | 7117 | 0 | 0 | 97% | 10% |
| 20251105 | 1,390 | 1,393 | 1,348 | 1,375 | 13,100 | -4,400 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20251106 | 1,375 | 1,411 | 1,375 | 1,410 | 17,900 | 4,800 | 103% | ▲ | 1171 | 0 | 0 | 98% | 10% |
| 20251107 | 1,405 | 1,405 | 1,363 | 1,370 | 13,100 | -4,800 | 97% | ▼ | 8828 | 0 | 0 | 95% | 7% |
| 20251110 | 1,370 | 1,384 | 1,356 | 1,383 | 13,100 | 0 | 101% | ▲ | 8882 | 0 | 0 | 96% | 8% |
| 20251111 | 1,383 | 1,383 | 1,345 | 1,353 | 11,700 | -1,400 | 98% | ▼ | 8828 | 0 | 0 | 94% | 6% |
| 20251112 | 1,345 | 1,371 | 1,345 | 1,371 | 14,800 | 3,100 | 101% | ▲ | 7471 | 0 | 0 | 95% | 6% |
| 20251113 | 1,371 | 1,382 | 1,344 | 1,349 | 24,300 | 9,500 | 98% | ▼ | 1717 | 0 | 0 | 94% | 4% |
| 20251114 | 1,345 | 1,449 | 1,210 | 1,246 | 186,300 | 162,000 | 92% | ▼▼ | 1777 | 0 | 0 | 87% | 0% |
| 20251117 | 1,254 | 1,260 | 1,226 | 1,254 | 49,500 | -136,800 | 101% | ▲ | 8282 | 0 | 0 | 87% | 1% |
| 20251118 | 1,250 | 1,250 | 1,170 | 1,179 | 80,200 | 30,700 | 94% | ▼ | 7777 | 0 | 0 | 82% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 119,200 | 2,900 | 76,300 | 0 | 42,900 | 2,900 |
| 2025-10-31 | 115,300 | 3,100 | 73,100 | 0 | 42,200 | 3,100 |
| 2025-10-24 | 98,100 | 2,600 | 52,100 | 0 | 46,000 | 2,600 |
| 2025-10-17 | 94,000 | 2,800 | 46,900 | 0 | 47,100 | 2,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-26 13:33 | S100T4IS | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-08 12:23 | S100T0JG | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-08 11:56 | S100T0JB | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-16 13:21 | S100SWNW | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-01-30 12:16 | S100SOTX | マリンフード株式会社 | 変更報告書 |