[2750]石光商事:【コーヒー豆卸】コーヒー豆や冷凍食品など
Yahoo! 【スタンダード/26卸売業】 売上高:649530 当期純利益:8880 総資産:392310 時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,301 | 1,322 | 1,250 | 1,277 | 24,000 | 12,700 | 97% | ▼▼▼ | 7777 | 0 | 7 | 88% | 0% |
| 20251017 | 1,317 | 1,325 | 1,290 | 1,293 | 16,600 | 3,000 | 98% | ▼ | 7717 | 0 | 0 | 90% | 1% |
| 20251015 | 1,287 | 1,316 | 1,287 | 1,300 | 12,600 | -11,400 | 102% | ▲ | 8282 | 0 | 6 | 90% | 2% |
| 20251001 | 1,344 | 1,344 | 1,301 | 1,310 | 21,700 | 13,600 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251010 | 1,304 | 1,342 | 1,300 | 1,315 | 11,300 | 3,200 | 100% | ▼▼ | 1777 | 0 | 8 | 91% | 0% |
| 20251016 | 1,300 | 1,355 | 1,294 | 1,317 | 13,600 | 1,000 | 101% | ▲▲ | 1111 | 0 | 5 | 91% | 3% |
| 20251009 | 1,333 | 1,334 | 1,317 | 1,320 | 8,100 | 2,700 | 99% | ▼ | 7717 | 0 | 0 | 91% | 1% |
| 20251003 | 1,333 | 1,354 | 1,317 | 1,322 | 9,300 | -26,200 | 97% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20251020 | 1,323 | 1,339 | 1,299 | 1,331 | 18,300 | 1,700 | 103% | ▲ | 1111 | 0 | 0 | 93% | 4% |
| 20250926 | 1,368 | 1,390 | 1,336 | 1,337 | 18,400 | -700 | 97% | ▼ | 5888 | 0 | 0 | 93% | 2% |
| 20250930 | 1,345 | 1,350 | 1,315 | 1,337 | 8,100 | -200 | 99% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251007 | 1,343 | 1,353 | 1,316 | 1,338 | 11,500 | -1,100 | 99% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20251008 | 1,327 | 1,349 | 1,327 | 1,339 | 5,400 | -6,100 | 100% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20251021 | 1,325 | 1,350 | 1,323 | 1,340 | 10,200 | -8,100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20250929 | 1,363 | 1,377 | 1,331 | 1,347 | 8,300 | -10,100 | 101% | ▲ | 8882 | 0 | 0 | 93% | 3% |
| 20251006 | 1,330 | 1,359 | 1,330 | 1,354 | 12,600 | 3,300 | 102% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20251002 | 1,315 | 1,377 | 1,315 | 1,356 | 35,500 | 13,800 | 104% | ▲ | 1171 | 0 | 0 | 94% | 4% |
| 20251022 | 1,348 | 1,385 | 1,340 | 1,379 | 9,100 | -1,100 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250925 | 1,376 | 1,390 | 1,351 | 1,380 | 19,100 | -10,600 | 100% | -- | 8285 | 0 | 0 | 96% | 6% |
| 20250924 | 1,400 | 1,400 | 1,347 | 1,380 | 29,700 | 11,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250922 | 1,443 | 1,459 | 1,413 | 1,413 | 18,400 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 109,600 | 2,500 | 59,400 | 0 | 50,200 | 2,500 |
| 2025-10-03 | 109,100 | 1,600 | 60,200 | 0 | 48,900 | 1,600 |
| 2025-10-10 | 105,100 | 1,200 | 62,000 | 0 | 43,100 | 1,200 |
| 2025-10-17 | 94,000 | 2,800 | 46,900 | 0 | 47,100 | 2,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-30 12:16 | S100SOTX | マリンフード株式会社 | 変更報告書 |
| 2024-02-16 13:21 | S100SWNW | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-08 11:56 | S100T0JB | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-08 12:23 | S100T0JG | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-26 13:33 | S100T4IS | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |