[2750]石光商事:【コーヒー豆卸】コーヒー豆や冷凍食品など
Yahoo! 【スタンダード/26卸売業】 売上高:649530 当期純利益:8880 総資産:392310 時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,250 | 1,250 | 1,170 | 1,179 | 80,200 | 30,700 | 94% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251119 | 1,186 | 1,189 | 1,155 | 1,181 | 42,300 | -37,900 | 100% | ▲ | 8882 | 0 | 4 | 82% | 0% |
| 20251120 | 1,192 | 1,207 | 1,182 | 1,205 | 12,200 | -30,100 | 102% | ▲▲ | 2222 | 0 | 3 | 84% | 2% |
| 20251121 | 1,191 | 1,227 | 1,180 | 1,227 | 20,900 | 8,700 | 102% | ▲▲▲ | 1771 | 0 | 2 | 85% | 4% |
| 20251114 | 1,345 | 1,449 | 1,210 | 1,246 | 186,300 | 162,000 | 92% | ▼▼ | 1777 | 0 | 0 | 87% | 0% |
| 20251117 | 1,254 | 1,260 | 1,226 | 1,254 | 49,500 | -136,800 | 101% | ▲ | 8282 | 0 | 0 | 87% | 1% |
| 20251125 | 1,237 | 1,266 | 1,237 | 1,263 | 34,000 | 13,100 | 103% | ▲▲▲▲ | 1111 | 0 | 9 | 88% | 7% |
| 20251126 | 1,256 | 1,282 | 1,243 | 1,264 | 11,800 | -22,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 89% | 7% |
| 20251202 | 1,287 | 1,292 | 1,273 | 1,276 | 9,100 | -5,900 | 100% | -- | 2225 | 0 | 0 | 90% | 8% |
| 20251201 | 1,277 | 1,280 | 1,268 | 1,276 | 15,000 | 8,500 | 99% | ▼ | 7717 | 0 | 0 | 90% | 8% |
| 20251128 | 1,275 | 1,300 | 1,275 | 1,290 | 6,500 | -9,600 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 91% | 9% |
| 20251203 | 1,274 | 1,283 | 1,270 | 1,282 | 5,900 | -3,200 | 100% | ▲ | 8882 | 0 | 0 | 91% | 9% |
| 20251127 | 1,264 | 1,293 | 1,264 | 1,287 | 16,100 | 4,300 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 91% | 9% |
| 20251204 | 1,271 | 1,298 | 1,270 | 1,298 | 7,600 | 1,700 | 101% | ▲▲ | 1471 | 0 | 0 | 92% | 10% |
| 20251211 | 1,276 | 1,280 | 1,244 | 1,247 | 23,300 | 20,500 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 6% |
| 20251208 | 1,301 | 1,301 | 1,286 | 1,291 | 8,800 | -3,700 | 99% | ▼ | 5228 | 0 | 0 | 93% | 9% |
| 20251209 | 1,296 | 1,296 | 1,270 | 1,281 | 5,700 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 9% |
| 20251210 | 1,288 | 1,288 | 1,272 | 1,280 | 2,800 | -2,900 | 100% | ▼▼▼ | 8288 | 0 | 0 | 93% | 9% |
| 20251113 | 1,371 | 1,382 | 1,344 | 1,349 | 24,300 | 9,500 | 98% | ▼ | 1717 | 0 | 0 | 94% | 4% |
| 20251205 | 1,289 | 1,301 | 1,271 | 1,301 | 12,500 | 4,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 94% | 10% |
| 20251212 | 1,265 | 1,265 | 1,221 | 1,250 | 18,500 | -4,800 | 100% | ▲ | 8882 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 99,900 | 3,200 | 55,300 | 0 | 44,600 | 3,200 |
| 2025-11-21 | 82,200 | 5,700 | 41,800 | 0 | 40,400 | 5,700 |
| 2025-11-28 | 75,600 | 4,800 | 36,500 | 0 | 39,100 | 4,800 |
| 2025-12-05 | 71,300 | 5,100 | 32,300 | 0 | 39,000 | 5,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-30 12:16 | S100SOTX | マリンフード株式会社 | 変更報告書 |
| 2024-02-16 13:21 | S100SWNW | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-08 11:56 | S100T0JB | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-08 12:23 | S100T0JG | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-26 13:33 | S100T4IS | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |