[2750]石光商事:【コーヒー豆卸】コーヒー豆や冷凍食品など
Yahoo! 【スタンダード/26卸売業】 売上高:649530 当期純利益:8880 総資産:392310 時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,289 | 1,301 | 1,285 | 1,293 | 11,800 | 3,100 | 100% | ▲▲ | 1111 | 0 | 0 | 91% | 3% |
| 20260421 | 1,260 | 1,265 | 1,250 | 1,250 | 13,600 | 4,200 | 99% | ▼ | 1417 | 0 | 0 | 92% | 0% |
| 20260420 | 1,250 | 1,262 | 1,250 | 1,260 | 9,400 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260417 | 1,249 | 1,257 | 1,245 | 1,250 | 10,100 | -6,000 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260416 | 1,246 | 1,249 | 1,234 | 1,249 | 16,100 | 3,600 | 100% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260415 | 1,249 | 1,256 | 1,239 | 1,250 | 12,500 | -6,300 | 100% | ▲ | 8882 | 0 | 0 | 88% | 0% |
| 20260414 | 1,258 | 1,261 | 1,240 | 1,249 | 18,800 | -1,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260413 | 1,271 | 1,271 | 1,245 | 1,258 | 20,100 | 1,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260410 | 1,299 | 1,311 | 1,270 | 1,271 | 18,800 | 6,800 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260409 | 1,317 | 1,321 | 1,288 | 1,288 | 12,000 | 600 | 98% | ▼ | 1717 | 0 | 0 | 91% | 3% |
| 20260408 | 1,309 | 1,320 | 1,305 | 1,317 | 11,400 | -400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 93% | 5% |
| 20260323 | 1,312 | 1,346 | 1,296 | 1,306 | 47,400 | 24,300 | 95% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260406 | 1,277 | 1,298 | 1,260 | 1,289 | 8,700 | -3,800 | 101% | ▲ | 8822 | 0 | 0 | 91% | 3% |
| 20260403 | 1,275 | 1,301 | 1,271 | 1,280 | 12,500 | -7,100 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 2% |
| 20260402 | 1,295 | 1,315 | 1,277 | 1,281 | 19,600 | 6,200 | 99% | ▼ | 1117 | 0 | 0 | 90% | 2% |
| 20260401 | 1,281 | 1,296 | 1,272 | 1,295 | 13,400 | -5,900 | 104% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260331 | 1,269 | 1,283 | 1,245 | 1,251 | 19,300 | -8,600 | 99% | ▼▼▼▼ | 8228 | 0 | 0 | 88% | 0% |
| 20260330 | 1,262 | 1,285 | 1,244 | 1,269 | 27,900 | -7,900 | 95% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260327 | 1,347 | 1,359 | 1,334 | 1,334 | 35,800 | 18,500 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260326 | 1,354 | 1,366 | 1,345 | 1,347 | 17,300 | -10,900 | 99% | ▼ | 2228 | 0 | 0 | 90% | 3% |
| 20260325 | 1,317 | 1,365 | 1,317 | 1,354 | 28,200 | 1,600 | 103% | ▲▲ | 1111 | 0 | 0 | 91% | 4% |
| 20260324 | 1,313 | 1,327 | 1,308 | 1,313 | 26,600 | -20,800 | 101% | ▲ | 8222 | 0 | 0 | 88% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 23,900 | 10,800 | 15,700 | 0 | 8,200 | 10,800 |
| 2026-04-03 | 26,400 | 1,300 | 16,300 | 0 | 10,100 | 1,300 |
| 2026-04-10 | 26,000 | 900 | 15,500 | 0 | 10,500 | 900 |
| 2026-04-17 | 31,700 | 1,200 | 18,900 | 0 | 12,800 | 1,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-30 12:16 | S100SOTX | マリンフード株式会社 | 変更報告書 |
| 2024-02-16 13:21 | S100SWNW | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-08 11:56 | S100T0JB | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-08 12:23 | S100T0JG | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-26 13:33 | S100T4IS | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |