[4208]ＵＢＥ:【化学】セメント事業を切り離し、特殊化学品に注力
Yahoo! 【プライム/07化学】 売上高:4868020 当期純利益:-48160 総資産:8656690 時価:2395億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,340 | 2,344 | 2,307 | 2,309 | 1,076,900 | 85,500 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250930 | 2,310 | 2,318 | 2,279 | 2,284 | 892,900 | -184,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251001 | 2,280 | 2,286 | 2,240 | 2,243 | 969,900 | 77,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251002 | 2,243 | 2,253 | 2,206 | 2,230 | 764,400 | -205,500 | 99% | ▼▼▼▼▼ | 8888 | 24 | 17 | 92% | 0% |
| 20251003 | 2,238 | 2,255 | 2,232 | 2,247 | 594,500 | -169,900 | 101% | ▲ | 2282 | 0 | 16 | 92% | 1% |
| 20251006 | 2,296 | 2,300 | 2,260 | 2,263 | 781,200 | 186,700 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 2% |
| 20251007 | 2,261 | 2,291 | 2,253 | 2,282 | 656,100 | -125,100 | 101% | ▲▲▲ | 8882 | 51 | 0 | 94% | 2% |
| 20251008 | 2,289 | 2,298 | 2,272 | 2,278 | 549,400 | -106,700 | 100% | ▼ | 2228 | 51 | 0 | 94% | 2% |
| 20251009 | 2,271 | 2,297 | 2,270 | 2,297 | 498,400 | -51,000 | 101% | ▲ | 8882 | 51 | 0 | 95% | 3% |
| 20251010 | 2,285 | 2,294 | 2,226 | 2,226 | 872,900 | 374,500 | 97% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251014 | 2,200 | 2,229 | 2,186 | 2,200 | 1,334,800 | 461,900 | 99% | ▼▼ | 7777 | 0 | 8 | 91% | 0% |
| 20251015 | 2,229 | 2,249 | 2,221 | 2,241 | 648,200 | -686,600 | 102% | ▲ | 2222 | 0 | 8 | 93% | 2% |
| 20251016 | 2,251 | 2,267 | 2,250 | 2,261 | 689,000 | 40,800 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20251017 | 2,250 | 2,263 | 2,248 | 2,257 | 601,200 | -87,800 | 100% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251020 | 2,276 | 2,284 | 2,267 | 2,274 | 455,800 | -145,400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251021 | 2,282 | 2,288 | 2,266 | 2,267 | 386,000 | -69,800 | 100% | ▼ | 2828 | 0 | 0 | 95% | 3% |
| 20251022 | 2,270 | 2,293 | 2,264 | 2,291 | 592,500 | 206,500 | 101% | ▲ | 1771 | 0 | 0 | 96% | 4% |
| 20251023 | 2,295 | 2,312 | 2,281 | 2,311 | 591,400 | -1,100 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251024 | 2,312 | 2,341 | 2,310 | 2,341 | 602,400 | 11,000 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20251027 | 2,345 | 2,367 | 2,342 | 2,360 | 623,300 | 20,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251028 | 2,340 | 2,342 | 2,273 | 2,273 | 806,300 | 183,000 | 96% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251029 | 2,276 | 2,285 | 2,256 | 2,256 | 521,600 | -284,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4208 | Barclays Capital Securities Ltd | 1,694,324 | 2% | ▼ | -28,700 |
| 2025-10-23 | 4208 | Barclays Capital Securities Ltd | 1,723,024 | 2% | ▼ | -144,600 |
| 2025-10-22 | 4208 | Barclays Capital Securities Ltd | 1,867,624 | 2% | ▲ | 146,300 |
| 2025-10-20 | 4208 | Barclays Capital Securities Ltd | 1,721,324 | 2% | ▼ | -129,700 |
| 2025-10-17 | 4208 | Barclays Capital Securities Ltd | 1,851,024 | 2% | ▲ | 123,100 |
| 2025-10-16 | 4208 | Barclays Capital Securities Ltd | 1,727,924 | 2% | ▼ | -158,900 |
| 2025-10-15 | 4208 | UBS AG | 715,512 | 1% | ▼ | -61,067 |
| 2025-10-14 | 4208 | Barclays Capital Securities Ltd | 1,886,824 | 2% | ▼ | -66,100 |
| 2025-10-14 | 4208 | UBS AG | 776,579 | 1% | ▲ | 53,200 |
| 2025-10-10 | 4208 | UBS AG | 723,379 | 1% | ▼ | -23,300 |
| 2025-10-07 | 4208 | Barclays Capital Securities Ltd | 1,952,924 | 2% | ▲ | 49,100 |
| 2025-10-07 | 4208 | UBS AG | 746,679 | 1% | ▲ | 10,100 |
| 2025-10-06 | 4208 | Barclays Capital Securities Ltd | 1,903,824 | 2% | ▼ | -23,400 |
| 2025-09-29 | 4208 | Barclays Capital Securities Ltd | 1,927,224 | 2% | ▲ | 59,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 653,600 | 30,300 | 300,400 | 21,700 | 353,200 | 8,600 |
| 2025-10-17 | 701,000 | 29,500 | 307,100 | 19,600 | 393,900 | 9,900 |
| 2025-10-10 | 717,000 | 39,800 | 322,400 | 19,500 | 394,600 | 20,300 |
| 2025-10-03 | 669,400 | 26,900 | 278,500 | 17,800 | 390,900 | 9,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-06 10:12 | S100U55P | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-12 16:12 | S100U0ZG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-05-08 09:12 | S100TCMS | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-21 09:31 | S100SX2Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |