[4208]ＵＢＥ:【化学】セメント事業を切り離し、特殊化学品に注力
Yahoo! 【プライム/07化学】 売上高:4868020 当期純利益:-48160 総資産:8656690 時価:2576億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 2,533 | 2,561 | 2,513 | 2,524 | 552,100 | -385,500 | 99% | ▼ | 8228 | 51 | 0 | 87% | 0% |
| 20260317 | 2,543 | 2,563 | 2,515 | 2,527 | 612,700 | 60,600 | 100% | ▲ | 1111 | 51 | 0 | 87% | 0% |
| 20260318 | 2,562 | 2,604 | 2,555 | 2,600 | 672,100 | 59,400 | 103% | ▲▲ | 1111 | 51 | 0 | 90% | 3% |
| 20260319 | 2,551 | 2,560 | 2,486 | 2,486 | 964,400 | 292,300 | 96% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260323 | 2,440 | 2,454 | 2,377 | 2,425 | 1,253,200 | 288,800 | 98% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260324 | 2,490 | 2,490 | 2,451 | 2,475 | 603,400 | -649,800 | 102% | ▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260325 | 2,535 | 2,535 | 2,509 | 2,514 | 693,500 | 90,100 | 102% | ▲▲ | 1111 | 40 | 0 | 87% | 4% |
| 20260326 | 2,538 | 2,540 | 2,491 | 2,518 | 713,000 | 19,500 | 100% | ▲▲▲ | 1711 | 0 | 0 | 87% | 4% |
| 20260327 | 2,520 | 2,546 | 2,505 | 2,529 | 915,000 | 202,000 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 88% | 4% |
| 20260330 | 2,393 | 2,447 | 2,380 | 2,432 | 897,700 | -17,300 | 96% | ▼ | 8888 | 0 | 8 | 85% | 0% |
| 20260331 | 2,430 | 2,476 | 2,423 | 2,431 | 890,000 | -7,700 | 100% | ▼▼ | 2228 | 0 | 0 | 89% | 0% |
| 20260401 | 2,481 | 2,502 | 2,462 | 2,500 | 794,000 | -96,000 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260402 | 2,502 | 2,528 | 2,448 | 2,449 | 618,400 | -175,600 | 98% | ▼ | 2828 | 0 | 0 | 92% | 1% |
| 20260403 | 2,455 | 2,473 | 2,444 | 2,460 | 567,700 | -50,700 | 100% | ▲ | 8882 | 51 | 0 | 92% | 1% |
| 20260406 | 2,478 | 2,479 | 2,445 | 2,445 | 493,100 | -74,600 | 99% | ▼ | 2228 | 51 | 0 | 94% | 1% |
| 20260407 | 2,451 | 2,469 | 2,433 | 2,447 | 722,000 | 228,900 | 100% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260408 | 2,527 | 2,527 | 2,496 | 2,518 | 1,005,500 | 283,500 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260409 | 2,518 | 2,522 | 2,463 | 2,467 | 954,100 | -51,400 | 98% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260410 | 2,474 | 2,489 | 2,440 | 2,447 | 629,400 | -324,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260413 | 2,434 | 2,448 | 2,415 | 2,419 | 913,300 | 283,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260414 | 2,425 | 2,438 | 2,401 | 2,409 | 785,600 | -127,700 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260415 | 2,411 | 2,438 | 2,410 | 2,426 | 572,500 | -213,100 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 4208 | JPM Securities Japan Co Ltd. | 559,459 | 1% | ▲ | 65,724 |
| 2026-04-10 | 4208 | UBS AG | 970,579 | 1% | ▼ | -98,500 |
| 2026-04-10 | 4208 | Nomura International plc | 646,864 | 1% | ▲ | 66,557 |
| 2026-04-09 | 4208 | UBS AG | 1,069,079 | 1% | ▲ | 12,800 |
| 2026-04-09 | 4208 | Nomura International plc | 580,307 | 1% | ▲ | 74,462 |
| 2026-04-09 | 4208 | モルガン・スタンレーMUFG証券株式会社 | 1,220,492 | 1% | ▲ | 151,100 |
| 2026-04-08 | 4208 | UBS AG | 1,056,279 | 1% | ▼ | -73,900 |
| 2026-04-08 | 4208 | Nomura International plc | 505,845 | 0% | ▼ | -118,500 |
| 2026-04-08 | 4208 | JPM Securities Japan Co Ltd. | 493,735 | 0% | ▼ | -67,300 |
| 2026-04-06 | 4208 | UBS AG | 1,130,179 | 1% | ▲ | 166,000 |
| 2026-04-06 | 4208 | Nomura International plc | 624,345 | 1% | ▼ | -107,592 |
| 2026-04-06 | 4208 | JPM Securities Japan Co Ltd. | 561,035 | 1% | ▼ | -114,700 |
| 2026-04-03 | 4208 | モルガン・スタンレーMUFG証券株式会社 | 1,069,392 | 1% | ▲ | 90,300 |
| 2026-04-03 | 4208 | UBS AG | 964,179 | 1% | ▼ | -118,100 |
| 2026-04-03 | 4208 | JPM Securities Japan Co Ltd. | 675,735 | 1% | ▲ | 148,858 |
| 2026-03-31 | 4208 | UBS AG | 1,082,279 | 1% | ▲ | 47,200 |
| 2026-03-31 | 4208 | Barclays Capital Securities Ltd | 1,491,894 | 1% | ▲ | 52,900 |
| 2026-03-30 | 4208 | UBS AG | 1,035,079 | 1% | ▲ | 146,200 |
| 2026-03-30 | 4208 | Nomura International plc | 731,937 | 1% | ▼ | -33,309 |
| 2026-03-30 | 4208 | JPM Securities Japan Co Ltd. | 526,877 | 0% | ▼ | -36,681 |
| 2026-03-27 | 4208 | UBS AG | 888,879 | 1% | ▼ | -149,200 |
| 2026-03-25 | 4208 | UBS AG | 1,038,079 | 1% | ▼ | -30,900 |
| 2026-03-24 | 4208 | Barclays Capital Securities Ltd | 1,438,994 | 1% | ▲ | 164,500 |
| 2026-03-23 | 4208 | UBS AG | 1,068,979 | 1% | ▲ | 112,082 |
| 2026-03-23 | 4208 | モルガン・スタンレーMUFG証券株式会社 | 979,092 | 1% | ▲ | 99,500 |
| 2026-03-19 | 4208 | Nomura International plc | 765,246 | 1% | ▲ | 85,579 |
| 2026-03-19 | 4208 | JPM Securities Japan Co Ltd. | 563,558 | 1% | ▲ | 91,842 |
| 2026-03-17 | 4208 | Barclays Capital Securities Ltd | 1,274,494 | 1% | ▲ | 91,381 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 704,800 | 52,900 | 406,100 | 34,300 | 298,700 | 18,600 |
| 2026-04-03 | 689,600 | 84,200 | 411,800 | 36,100 | 277,800 | 48,100 |
| 2026-03-27 | 702,600 | 150,300 | 401,300 | 34,600 | 301,300 | 115,700 |
| 2026-03-19 | 733,000 | 53,900 | 383,300 | 31,700 | 349,700 | 22,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-06 15:20 | S100XWRB | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-06 10:12 | S100U55P | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-12 16:12 | S100U0ZG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-05-08 09:12 | S100TCMS | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-21 09:31 | S100SX2Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |