[4208]ＵＢＥ:【化学】セメント事業を切り離し、特殊化学品に注力
Yahoo! 【プライム/化学】 売上高:4868020 当期純利益:-48160 総資産:8656690 時価:2499億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250806 | 2,279 | 2,295 | 2,248 | 2,261 | 2,291,200 | 1,549,700 | 97% | ▼ | 7777 | 0 | 13 | 97% | 0% |
| 20250807 | 2,276 | 2,287 | 2,265 | 2,274 | 1,120,700 | -1,170,500 | 101% | ▲ | 8282 | 0 | 12 | 97% | 1% |
| 20250827 | 2,373 | 2,381 | 2,348 | 2,354 | 673,400 | 104,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250808 | 2,276 | 2,293 | 2,275 | 2,283 | 680,600 | -440,100 | 100% | ▲▲ | 2252 | 0 | 11 | 98% | 1% |
| 20250813 | 2,318 | 2,333 | 2,298 | 2,322 | 989,800 | 283,400 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250826 | 2,389 | 2,395 | 2,357 | 2,374 | 569,200 | -41,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250822 | 2,380 | 2,384 | 2,363 | 2,367 | 470,500 | -218,900 | 99% | ▼ | 8228 | 51 | 0 | 99% | 5% |
| 20250814 | 2,322 | 2,335 | 2,306 | 2,313 | 554,700 | -435,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20250812 | 2,280 | 2,307 | 2,279 | 2,304 | 706,400 | 25,800 | 101% | ▲▲▲ | 1111 | 40 | 10 | 99% | 2% |
| 20250804 | 2,297 | 2,319 | 2,287 | 2,313 | 590,800 | 57,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250731 | 2,310 | 2,326 | 2,306 | 2,319 | 825,700 | 476,500 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250730 | 2,291 | 2,312 | 2,284 | 2,310 | 349,200 | -48,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250729 | 2,312 | 2,316 | 2,296 | 2,307 | 397,800 | 5,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 99% | 3% |
| 20250805 | 2,331 | 2,352 | 2,321 | 2,337 | 741,500 | 150,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250728 | 2,330 | 2,336 | 2,316 | 2,324 | 392,500 | 7,500 | 100% | ▼▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250801 | 2,324 | 2,341 | 2,310 | 2,329 | 533,200 | -292,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250815 | 2,320 | 2,360 | 2,316 | 2,351 | 729,500 | 174,800 | 102% | ▲ | 1171 | 51 | 0 | 100% | 4% |
| 20250818 | 2,365 | 2,384 | 2,355 | 2,360 | 566,400 | -163,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250819 | 2,356 | 2,368 | 2,353 | 2,358 | 476,100 | -90,300 | 100% | ▼ | 8888 | 51 | 0 | 100% | 4% |
| 20250820 | 2,366 | 2,373 | 2,351 | 2,360 | 568,900 | 92,800 | 100% | ▲ | 1711 | 51 | 0 | 100% | 4% |
| 20250821 | 2,350 | 2,387 | 2,343 | 2,380 | 689,400 | 120,500 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20250825 | 2,380 | 2,409 | 2,380 | 2,396 | 610,900 | 140,400 | 101% | ▲ | 1141 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 4208 | Barclays Capital Securities Ltd | 937,924 | 1% | ▲ | 96,100 |
| 2025-07-30 | 4208 | JPM Securities Japan Co Ltd. | 595,041 | 1% | ▲ | |
| 2025-07-30 | 4208 | Barclays Capital Securities Ltd | 983,424 | 1% | ▲ | 45,500 |
| 2025-07-31 | 4208 | JPM Securities Japan Co Ltd. | 423,541 | 0% | ▼ | -171,500 |
| 2025-08-07 | 4208 | UBS AG | 495,979 | 0% | ▼ | -109,200 |
| 2025-08-12 | 4208 | UBS AG | 616,279 | 1% | ▲ | 120,300 |
| 2025-08-13 | 4208 | UBS AG | 661,779 | 1% | ▲ | 45,500 |
| 2025-08-18 | 4208 | UBS AG | 603,179 | 1% | ▼ | -58,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 284,700 | 33,600 | 190,800 | 21,700 | 93,900 | 11,900 |
| 2025-08-08 | 389,200 | 39,800 | 216,800 | 20,000 | 172,400 | 19,800 |
| 2025-08-15 | 352,000 | 29,000 | 205,200 | 12,500 | 146,800 | 16,500 |
| 2025-08-22 | 411,500 | 28,600 | 220,900 | 16,500 | 190,600 | 12,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 09:12 | S100TCMS | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-12 16:12 | S100U0ZG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-08-06 10:12 | S100U55P | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |