[4208]ＵＢＥ:【化学】セメント事業を切り離し、特殊化学品に注力
Yahoo! 【プライム/07化学】 売上高:4868020 当期純利益:-48160 総資産:8656690 時価:2419億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 2,445 | 2,453 | 2,419 | 2,423 | 729,900 | 116,900 | 100% | ▼ | 1717 | 0 | 0 | 100% | 5% |
| 20250908 | 2,430 | 2,440 | 2,421 | 2,432 | 613,000 | -113,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250910 | 2,419 | 2,422 | 2,401 | 2,402 | 568,800 | -161,100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250911 | 2,407 | 2,426 | 2,402 | 2,410 | 537,700 | -31,100 | 100% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250912 | 2,415 | 2,429 | 2,399 | 2,412 | 728,500 | 190,800 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 3% |
| 20250916 | 2,402 | 2,418 | 2,398 | 2,405 | 732,800 | 4,300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250922 | 2,375 | 2,415 | 2,370 | 2,396 | 689,300 | -133,900 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20250925 | 2,388 | 2,408 | 2,377 | 2,397 | 734,500 | -107,900 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20250917 | 2,402 | 2,405 | 2,374 | 2,388 | 696,700 | -36,100 | 99% | ▼▼ | 8858 | 0 | 0 | 98% | 2% |
| 20250918 | 2,383 | 2,396 | 2,368 | 2,390 | 592,700 | -104,000 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20250926 | 2,400 | 2,408 | 2,389 | 2,391 | 991,400 | 256,900 | 100% | ▼ | 4117 | 0 | 0 | 98% | 2% |
| 20250924 | 2,400 | 2,404 | 2,370 | 2,370 | 842,400 | 153,100 | 99% | ▼ | 7417 | 0 | 0 | 97% | 1% |
| 20250919 | 2,410 | 2,412 | 2,362 | 2,362 | 823,200 | 230,500 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20250929 | 2,340 | 2,344 | 2,307 | 2,309 | 1,076,900 | 85,500 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250930 | 2,310 | 2,318 | 2,279 | 2,284 | 892,900 | -184,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251007 | 2,261 | 2,291 | 2,253 | 2,282 | 656,100 | -125,100 | 101% | ▲▲▲ | 8882 | 51 | 0 | 94% | 2% |
| 20251008 | 2,289 | 2,298 | 2,272 | 2,278 | 549,400 | -106,700 | 100% | ▼ | 2228 | 51 | 0 | 94% | 2% |
| 20251006 | 2,296 | 2,300 | 2,260 | 2,263 | 781,200 | 186,700 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 2% |
| 20251001 | 2,280 | 2,286 | 2,240 | 2,243 | 969,900 | 77,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251002 | 2,243 | 2,253 | 2,206 | 2,230 | 764,400 | -205,500 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251003 | 2,238 | 2,255 | 2,232 | 2,247 | 594,500 | -169,900 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 4208 | JPM Securities Japan Co Ltd. | 533,478 | 1% | ▲ | |
| 2025-09-10 | 4208 | Barclays Capital Securities Ltd | 1,426,924 | 1% | ▲ | 127,800 |
| 2025-09-10 | 4208 | JPM Securities Japan Co Ltd. | 252,987 | 0% | ▼ | -280,491 |
| 2025-09-10 | 4208 | UBS AG | 677,230 | 1% | ▲ | 85,951 |
| 2025-09-12 | 4208 | Barclays Capital Securities Ltd | 1,547,124 | 1% | ▲ | 120,200 |
| 2025-09-17 | 4208 | Barclays Capital Securities Ltd | 1,602,924 | 2% | ▲ | 55,800 |
| 2025-09-18 | 4208 | UBS AG | 798,479 | 1% | ▲ | 121,249 |
| 2025-09-19 | 4208 | UBS AG | 651,879 | 1% | ▼ | -146,600 |
| 2025-09-22 | 4208 | UBS AG | 619,679 | 1% | ▼ | -32,200 |
| 2025-09-24 | 4208 | Barclays Capital Securities Ltd | 1,756,924 | 2% | ▲ | 154,000 |
| 2025-09-24 | 4208 | UBS AG | 743,879 | 1% | ▲ | 124,200 |
| 2025-09-25 | 4208 | UBS AG | 736,579 | 1% | ▼ | -7,300 |
| 2025-09-26 | 4208 | Barclays Capital Securities Ltd | 1,867,624 | 2% | ▲ | 110,700 |
| 2025-09-29 | 4208 | Barclays Capital Securities Ltd | 1,927,224 | 2% | ▲ | 59,600 |
| 2025-10-06 | 4208 | Barclays Capital Securities Ltd | 1,903,824 | 2% | ▼ | -23,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 486,100 | 30,600 | 254,500 | 17,000 | 231,600 | 13,600 |
| 2025-09-19 | 539,400 | 30,200 | 242,000 | 16,600 | 297,400 | 13,600 |
| 2025-09-26 | 538,000 | 164,300 | 243,000 | 17,000 | 295,000 | 147,300 |
| 2025-10-03 | 669,400 | 26,900 | 278,500 | 17,800 | 390,900 | 9,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 09:12 | S100TCMS | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-12 16:12 | S100U0ZG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-08-06 10:12 | S100U55P | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |