[4208]ＵＢＥ:【化学】セメント事業を切り離し、特殊化学品に注力
Yahoo! 【プライム/07化学】 売上高:4868020 当期純利益:-48160 総資産:8656690 時価:2730億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 2,585 | 2,585 | 2,562 | 2,572 | 298,000 | -121,200 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251226 | 2,577 | 2,590 | 2,547 | 2,559 | 374,900 | 76,900 | 100% | ▼ | 1777 | 51 | 0 | 100% | 4% |
| 20251203 | 2,495 | 2,500 | 2,460 | 2,468 | 399,800 | -134,000 | 99% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20251217 | 2,510 | 2,512 | 2,476 | 2,496 | 407,500 | -118,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251223 | 2,556 | 2,575 | 2,542 | 2,563 | 410,600 | -212,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251224 | 2,570 | 2,578 | 2,556 | 2,566 | 419,200 | 8,600 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251205 | 2,484 | 2,493 | 2,465 | 2,477 | 452,300 | -155,500 | 99% | ▼ | 8228 | 51 | 0 | 99% | 9% |
| 20251215 | 2,530 | 2,549 | 2,512 | 2,548 | 464,700 | -29,100 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 8% |
| 20251212 | 2,530 | 2,536 | 2,505 | 2,536 | 493,800 | -5,200 | 102% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20251211 | 2,536 | 2,537 | 2,493 | 2,494 | 499,000 | -225,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20251216 | 2,524 | 2,542 | 2,504 | 2,517 | 526,100 | 61,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20251202 | 2,500 | 2,524 | 2,488 | 2,504 | 533,800 | -47,700 | 100% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20251229 | 2,575 | 2,590 | 2,568 | 2,579 | 567,500 | 192,600 | 101% | ▲ | 4171 | 0 | 0 | 100% | 4% |
| 20251208 | 2,481 | 2,521 | 2,477 | 2,520 | 577,500 | 125,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251218 | 2,516 | 2,519 | 2,477 | 2,506 | 580,900 | 173,400 | 100% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251201 | 2,508 | 2,522 | 2,486 | 2,496 | 581,500 | 10,700 | 100% | ▼ | 7117 | 0 | 0 | 100% | 11% |
| 20251204 | 2,464 | 2,508 | 2,456 | 2,503 | 607,800 | 208,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 11% |
| 20251219 | 2,502 | 2,529 | 2,502 | 2,522 | 619,700 | 38,800 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 6% |
| 20251230 | 2,580 | 2,604 | 2,571 | 2,571 | 621,500 | 54,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20251222 | 2,535 | 2,560 | 2,523 | 2,552 | 623,100 | 3,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251209 | 2,500 | 2,516 | 2,496 | 2,509 | 678,100 | 100,600 | 100% | ▼ | 7117 | 0 | 0 | 100% | 7% |
| 20251210 | 2,518 | 2,548 | 2,514 | 2,517 | 724,000 | 45,900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4208 | UBS AG | 900,079 | 1% | ▲ | 75,000 |
| 2025-12-15 | 4208 | Barclays Capital Securities Ltd | 1,107,505 | 1% | ▼ | -67,500 |
| 2025-12-11 | 4208 | Barclays Capital Securities Ltd | 1,175,005 | 1% | ▼ | -160,200 |
| 2025-12-02 | 4208 | Barclays Capital Securities Ltd | 1,451,594 | 1% | ▼ | -107,900 |
| 2025-12-08 | 4208 | UBS AG | 861,179 | 1% | ▲ | 47,300 |
| 2025-12-01 | 4208 | UBS AG | 813,879 | 1% | ▼ | -53,300 |
| 2025-12-19 | 4208 | Barclays Capital Securities Ltd | 1,061,694 | 1% | ▼ | -45,811 |
| 2025-12-09 | 4208 | Barclays Capital Securities Ltd | 1,187,305 | 1% | ▼ | -264,289 |
| 2025-12-10 | 4208 | Barclays Capital Securities Ltd | 1,335,205 | 1% | ▲ | 147,900 |
| 2025-12-10 | 4208 | UBS AG | 825,079 | 1% | ▼ | -36,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 538,100 | 32,000 | 355,100 | 19,600 | 183,000 | 12,400 |
| 2025-12-12 | 564,100 | 43,200 | 367,500 | 25,400 | 196,600 | 17,800 |
| 2025-12-19 | 560,300 | 27,100 | 374,800 | 19,600 | 185,500 | 7,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 09:12 | S100TCMS | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-12 16:12 | S100U0ZG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-08-06 10:12 | S100U55P | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |