[4208]ＵＢＥ:【化学】セメント事業を切り離し、特殊化学品に注力
Yahoo! 【プライム/07化学】 売上高:4868020 当期純利益:-48160 総資産:8656690 時価:3076億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 2,666 | 2,705 | 2,658 | 2,697 | 624,200 | -33,100 | 102% | ▲ | 8282 | 0 | 2 | 99% | 3% |
| 20260202 | 2,695 | 2,708 | 2,634 | 2,634 | 657,300 | 29,000 | 99% | ▼ | 1717 | 0 | 7 | 96% | 3% |
| 20260129 | 2,629 | 2,656 | 2,602 | 2,650 | 653,200 | 77,800 | 100% | ▲ | 7771 | 0 | 5 | 97% | 3% |
| 20260128 | 2,668 | 2,671 | 2,641 | 2,646 | 575,400 | 162,800 | 98% | ▼ | 7777 | 0 | 10 | 97% | 3% |
| 20260205 | 2,765 | 2,798 | 2,705 | 2,708 | 1,732,000 | 115,900 | 97% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20260130 | 2,670 | 2,679 | 2,646 | 2,671 | 628,300 | -24,900 | 101% | ▲▲ | 2222 | 0 | 8 | 98% | 4% |
| 20260126 | 2,694 | 2,715 | 2,684 | 2,690 | 705,900 | 169,700 | 99% | ▼ | 7777 | 0 | 12 | 98% | 5% |
| 20260121 | 2,639 | 2,660 | 2,623 | 2,658 | 597,200 | -121,500 | 99% | ▼▼▼ | 8888 | 24 | 11 | 97% | 5% |
| 20260206 | 2,715 | 2,797 | 2,714 | 2,770 | 1,183,500 | -548,500 | 102% | ▲ | 8282 | 0 | 4 | 99% | 5% |
| 20260122 | 2,690 | 2,717 | 2,676 | 2,703 | 735,800 | 138,600 | 102% | ▲ | 1111 | 0 | 14 | 99% | 6% |
| 20260123 | 2,711 | 2,727 | 2,690 | 2,724 | 536,200 | -199,600 | 101% | ▲▲ | 2222 | 0 | 14 | 100% | 6% |
| 20260127 | 2,670 | 2,704 | 2,661 | 2,700 | 412,600 | -293,300 | 100% | ▲ | 8882 | 0 | 11 | 99% | 6% |
| 20260209 | 2,823 | 2,828 | 2,784 | 2,790 | 788,900 | -394,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260120 | 2,700 | 2,706 | 2,665 | 2,679 | 718,700 | 20,800 | 98% | ▼▼ | 7777 | 0 | 16 | 98% | 7% |
| 20260204 | 2,720 | 2,807 | 2,712 | 2,800 | 1,616,100 | 991,900 | 104% | ▲▲ | 1111 | 40 | 6 | 100% | 7% |
| 20260113 | 2,674 | 2,676 | 2,641 | 2,657 | 648,600 | 201,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260114 | 2,665 | 2,698 | 2,661 | 2,689 | 569,800 | -78,800 | 101% | ▲▲▲ | 2282 | 0 | 16 | 100% | 8% |
| 20260210 | 2,822 | 2,852 | 2,809 | 2,841 | 866,400 | 77,500 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260119 | 2,721 | 2,730 | 2,672 | 2,720 | 697,900 | 5,900 | 99% | ▼ | 7717 | 0 | 18 | 99% | 9% |
| 20260115 | 2,688 | 2,726 | 2,682 | 2,723 | 767,000 | 197,200 | 101% | ▲▲▲▲ | 1111 | 41 | 19 | 100% | 9% |
| 20260116 | 2,720 | 2,752 | 2,718 | 2,737 | 692,000 | -75,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 19 | 100% | 10% |
| 20260212 | 2,875 | 2,902 | 2,863 | 2,897 | 699,100 | -167,300 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-13 | 4208 | UBS AG | 955,879 | 1% | ▲ | 55,800 |
| 2026-01-14 | 4208 | UBS AG | 941,279 | 1% | ▼ | -14,600 |
| 2026-01-15 | 4208 | Barclays Capital Securities Ltd | 833,202 | 1% | ▼ | -99,411 |
| 2026-01-15 | 4208 | UBS AG | 978,279 | 1% | ▲ | 37,000 |
| 2026-01-19 | 4208 | UBS AG | 1,094,279 | 1% | ▲ | 116,000 |
| 2026-01-21 | 4208 | Barclays Capital Securities Ltd | 937,194 | 1% | ▲ | 103,992 |
| 2026-01-22 | 4208 | Barclays Capital Securities Ltd | 1,016,460 | 1% | ▲ | 79,266 |
| 2026-01-26 | 4208 | UBS AG | 1,168,679 | 1% | ▲ | 74,400 |
| 2026-02-02 | 4208 | UBS AG | 1,112,979 | 1% | ▼ | -55,700 |
| 2026-02-05 | 4208 | UBS AG | 1,180,279 | 1% | ▲ | 67,300 |
| 2026-02-06 | 4208 | Barclays Capital Securities Ltd | 1,122,072 | 1% | ▲ | 105,612 |
| 2026-02-06 | 4208 | UBS AG | 1,154,864 | 1% | ▼ | -25,415 |
| 2026-02-09 | 4208 | JPM Securities Japan Co Ltd. | 537,517 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 626,300 | 36,500 | 397,900 | 24,300 | 228,400 | 12,200 |
| 2026-01-23 | 630,600 | 32,900 | 415,100 | 24,400 | 215,500 | 8,500 |
| 2026-01-30 | 629,900 | 32,300 | 415,100 | 24,700 | 214,800 | 7,600 |
| 2026-02-06 | 729,600 | 50,200 | 476,800 | 20,200 | 252,800 | 30,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 09:12 | S100TCMS | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-12 16:12 | S100U0ZG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-08-06 10:12 | S100U55P | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |