[4208]ＵＢＥ:【化学】セメント事業を切り離し、特殊化学品に注力
Yahoo! 【プライム/07化学】 売上高:4868020 当期純利益:-48160 総資産:8656690 時価:2892億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 2,535 | 2,560 | 2,523 | 2,552 | 623,100 | 3,400 | 101% | ▲▲▲ | 1111 | 41 | 10 | 100% | 5% |
| 20251226 | 2,577 | 2,590 | 2,547 | 2,559 | 374,900 | 76,900 | 100% | ▼ | 1777 | 51 | 11 | 100% | 4% |
| 20251223 | 2,556 | 2,575 | 2,542 | 2,563 | 410,600 | -212,500 | 100% | ▲▲▲▲ | 2222 | 0 | 13 | 100% | 4% |
| 20251224 | 2,570 | 2,578 | 2,556 | 2,566 | 419,200 | 8,600 | 100% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 4% |
| 20260105 | 2,598 | 2,598 | 2,568 | 2,568 | 574,000 | -47,500 | 100% | ▼▼ | 8828 | 0 | 9 | 100% | 4% |
| 20251230 | 2,580 | 2,604 | 2,571 | 2,571 | 621,500 | 54,000 | 100% | ▼ | 1117 | 0 | 9 | 100% | 4% |
| 20251225 | 2,585 | 2,585 | 2,562 | 2,572 | 298,000 | -121,200 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 4% |
| 20251229 | 2,575 | 2,590 | 2,568 | 2,579 | 567,500 | 192,600 | 101% | ▲ | 4171 | 0 | 10 | 100% | 4% |
| 20260106 | 2,589 | 2,641 | 2,587 | 2,611 | 718,500 | 144,500 | 102% | ▲ | 1171 | 0 | 7 | 100% | 5% |
| 20260108 | 2,633 | 2,648 | 2,606 | 2,614 | 726,100 | -395,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20260109 | 2,650 | 2,651 | 2,619 | 2,627 | 447,000 | -279,100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260113 | 2,674 | 2,676 | 2,641 | 2,657 | 648,600 | 201,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260121 | 2,639 | 2,660 | 2,623 | 2,658 | 597,200 | -121,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 5% |
| 20260107 | 2,610 | 2,669 | 2,589 | 2,668 | 1,121,100 | 402,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260120 | 2,700 | 2,706 | 2,665 | 2,679 | 718,700 | 20,800 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260114 | 2,665 | 2,698 | 2,661 | 2,689 | 569,800 | -78,800 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260122 | 2,690 | 2,717 | 2,676 | 2,703 | 735,800 | 138,600 | 102% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260119 | 2,721 | 2,730 | 2,672 | 2,720 | 697,900 | 5,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20260115 | 2,688 | 2,726 | 2,682 | 2,723 | 767,000 | 197,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260123 | 2,711 | 2,727 | 2,690 | 2,724 | 536,200 | -199,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260116 | 2,720 | 2,752 | 2,718 | 2,737 | 692,000 | -75,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4208 | UBS AG | 900,079 | 1% | ▲ | 75,000 |
| 2025-12-30 | 4208 | Barclays Capital Securities Ltd | 932,613 | 1% | ▼ | -129,081 |
| 2026-01-13 | 4208 | UBS AG | 955,879 | 1% | ▲ | 55,800 |
| 2026-01-21 | 4208 | Barclays Capital Securities Ltd | 937,194 | 1% | ▲ | 103,992 |
| 2026-01-14 | 4208 | UBS AG | 941,279 | 1% | ▼ | -14,600 |
| 2026-01-19 | 4208 | UBS AG | 1,094,279 | 1% | ▲ | 116,000 |
| 2026-01-15 | 4208 | Barclays Capital Securities Ltd | 833,202 | 1% | ▼ | -99,411 |
| 2026-01-15 | 4208 | UBS AG | 978,279 | 1% | ▲ | 37,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 557,600 | 27,600 | 368,000 | 19,200 | 189,600 | 8,400 |
| 2026-01-09 | 595,200 | 28,900 | 394,800 | 19,300 | 200,400 | 9,600 |
| 2026-01-16 | 626,300 | 36,500 | 397,900 | 24,300 | 228,400 | 12,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2Y | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 09:12 | S100TCMS | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-12 16:12 | S100U0ZG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-08-06 10:12 | S100U55P | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |